MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:33 | - | 5,872 |
15:30:29 | - | 5,870 |
15:30:26 | - | 5,872 |
15:30:25 | - | 5,874 |
15:30:22 | - | 5,872 |
15:30:22 | - | 5,874 |
15:30:17 | - | 5,870 |
15:30:14 | - | 5,872 |
15:30:14 | - | 5,872 |
15:30:08 | - | 5,872 |
15:30:02 | - | 5,874 |
15:29:46 | - | 5,870 |
15:29:45 | - | 5,872 |
15:29:40 | - | 5,870 |
15:29:26 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:24 | - | 5,872 |
15:29:24 | - | 5,868 |
15:28:56 | - | 5,864 |
15:28:53 | - | 5,862 |
15:28:30 | - | 5,866 |
15:28:26 | - | 5,868 |
15:28:25 | - | 5,866 |
15:28:24 | - | 5,868 |
15:28:24 | - | 5,866 |
15:28:23 | - | 5,868 |
15:28:02 | - | 5,864 |
15:27:52 | - | 5,866 |
15:27:49 | - | 5,864 |
15:27:42 | - | 5,866 |
15:27:37 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:05 | - | 5,862 |
15:27:05 | - | 5,862 |
15:26:58 | - | 5,862 |
15:26:18 | - | 5,858 |
15:25:39 | - | 5,856 |
15:25:35 | - | 5,856 |
15:25:33 | - | 5,856 |
15:25:33 | - | 5,856 |
15:25:32 | - | 5,856 |
15:25:31 | - | 5,856 |
15:25:20 | - | 5,856 |
15:25:06 | - | 5,854 |
15:25:02 | - | 5,856 |
15:25:00 | - | 5,858 |
15:24:58 | - | 5,858 |