MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:13 | - | 5,434 |
13:52:06 | - | 5,426 |
13:52:04 | - | 5,426 |
13:52:02 | - | 5,428 |
13:52:01 | - | 5,428 |
13:50:58 | - | 5,430 |
13:49:22 | - | 5,428 |
13:49:17 | - | 5,426 |
13:48:35 | - | 5,430 |
13:48:26 | - | 5,432 |
13:48:23 | - | 5,436 |
13:47:48 | - | 5,432 |
13:47:43 | - | 5,432 |
13:47:21 | - | 5,432 |
13:47:03 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:27 | - | 5,430 |
13:46:20 | - | 5,430 |
13:46:11 | - | 5,428 |
13:46:10 | - | 5,430 |
13:45:10 | - | 5,428 |
13:43:29 | - | 5,426 |
13:42:27 | - | 5,428 |
13:42:24 | - | 5,426 |
13:42:23 | - | 5,420 |
13:41:54 | - | 5,418 |
13:41:26 | - | 5,418 |
13:40:49 | - | 5,416 |
13:40:42 | - | 5,416 |
13:40:26 | - | 5,416 |
13:40:01 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:58 | - | 5,418 |
13:39:48 | - | 5,418 |
13:39:42 | - | 5,418 |
13:39:30 | - | 5,418 |
13:39:23 | - | 5,416 |
13:39:22 | - | 5,416 |
13:38:48 | - | 5,416 |
13:38:43 | - | 5,418 |
13:38:38 | - | 5,416 |
13:38:22 | - | 5,418 |
13:37:41 | - | 5,420 |
13:37:31 | - | 5,420 |
13:37:21 | - | 5,418 |
13:37:21 | - | 5,414 |
13:37:20 | - | 5,414 |