MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | - | 5,886 |
15:55:31 | - | 5,888 |
15:55:28 | - | 5,886 |
15:55:27 | - | 5,888 |
15:55:20 | - | 5,886 |
15:54:56 | - | 5,882 |
15:54:55 | - | 5,884 |
15:54:54 | - | 5,882 |
15:52:03 | - | 5,884 |
15:51:52 | - | 5,882 |
15:51:39 | - | 5,880 |
15:50:45 | - | 5,882 |
15:50:10 | - | 5,880 |
15:49:24 | - | 5,882 |
15:48:13 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | - | 5,878 |
15:45:54 | - | 5,880 |
15:45:44 | - | 5,878 |
15:45:39 | - | 5,880 |
15:45:34 | - | 5,882 |
15:45:27 | - | 5,884 |
15:45:26 | - | 5,880 |
15:44:55 | - | 5,878 |
15:44:25 | - | 5,876 |
15:44:08 | - | 5,874 |
15:43:39 | - | 5,872 |
15:43:38 | - | 5,874 |
15:43:23 | - | 5,874 |
15:43:23 | - | 5,876 |
15:43:21 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | - | 5,880 |
15:43:19 | - | 5,882 |
15:43:02 | - | 5,884 |
15:42:50 | - | 5,886 |
15:42:50 | - | 5,884 |
15:42:49 | - | 5,884 |
15:42:40 | - | 5,884 |
15:42:11 | - | 5,884 |
15:42:07 | - | 5,882 |
15:41:52 | - | 5,880 |
15:41:51 | - | 5,882 |
15:41:49 | - | 5,880 |
15:41:23 | - | 5,880 |
15:41:18 | - | 5,880 |
15:41:10 | - | 5,878 |