MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:36 | - | 5,868 |
16:08:33 | - | 5,870 |
16:08:32 | - | 5,868 |
16:08:31 | - | 5,866 |
16:08:31 | - | 5,870 |
16:08:17 | - | 5,870 |
16:08:14 | - | 5,872 |
16:08:11 | - | 5,870 |
16:08:10 | - | 5,872 |
16:08:10 | - | 5,870 |
16:08:09 | - | 5,872 |
16:08:08 | - | 5,870 |
16:07:57 | - | 5,872 |
16:07:56 | - | 5,872 |
16:07:56 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | - | 5,870 |
16:07:32 | - | 5,868 |
16:07:31 | - | 5,866 |
16:07:27 | - | 5,864 |
16:07:01 | - | 5,866 |
16:06:59 | - | 5,868 |
16:06:50 | - | 5,866 |
16:06:46 | - | 5,866 |
16:06:42 | - | 5,866 |
16:06:37 | - | 5,868 |
16:06:19 | - | 5,870 |
16:06:18 | - | 5,868 |
16:06:12 | - | 5,866 |
16:05:48 | - | 5,868 |
16:05:48 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:45 | - | 5,868 |
16:05:43 | - | 5,866 |
16:05:40 | - | 5,864 |
16:05:39 | - | 5,862 |
16:04:35 | - | 5,862 |
16:04:23 | - | 5,862 |
16:04:17 | - | 5,862 |
16:04:05 | - | 5,862 |
16:04:00 | - | 5,862 |
16:03:59 | - | 5,864 |
16:03:58 | - | 5,862 |
16:03:53 | - | 5,862 |
16:03:49 | - | 5,862 |
16:03:49 | - | 5,864 |
16:03:46 | - | 5,862 |