MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:37 | - | 5,522 |
14:35:34 | - | 5,522 |
14:35:30 | - | 5,524 |
14:35:29 | - | 5,516 |
14:34:23 | - | 5,514 |
14:34:19 | - | 5,522 |
14:34:10 | - | 5,524 |
14:34:09 | - | 5,522 |
14:34:08 | - | 5,524 |
14:34:07 | - | 5,528 |
14:33:02 | - | 5,526 |
14:31:04 | - | 5,526 |
14:30:44 | - | 5,524 |
14:30:17 | - | 5,526 |
14:30:16 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:04 | - | 5,526 |
14:30:02 | - | 5,526 |
14:29:58 | - | 5,526 |
14:29:57 | - | 5,526 |
14:29:50 | - | 5,524 |
14:29:29 | - | 5,532 |
14:29:04 | - | 5,530 |
14:28:01 | - | 5,528 |
14:27:09 | - | 5,530 |
14:27:06 | - | 5,528 |
14:26:56 | - | 5,526 |
14:26:51 | - | 5,524 |
14:26:50 | - | 5,526 |
14:26:50 | - | 5,524 |
14:26:48 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:45 | - | 5,524 |
14:26:44 | - | 5,522 |
14:26:44 | - | 5,526 |
14:26:43 | - | 5,528 |
14:25:47 | - | 5,522 |
14:25:42 | - | 5,524 |
14:25:40 | - | 5,522 |
14:25:19 | - | 5,524 |
14:25:18 | - | 5,524 |
14:24:27 | - | 5,522 |
14:24:04 | - | 5,520 |
14:24:00 | - | 5,518 |
14:23:32 | - | 5,516 |
14:23:21 | - | 5,514 |
14:23:18 | - | 5,514 |