MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:22 | - | 5,816 |
11:28:22 | - | 5,816 |
11:28:17 | - | 5,816 |
11:28:14 | - | 5,814 |
11:28:07 | - | 5,818 |
11:28:07 | - | 5,820 |
11:27:51 | - | 5,820 |
11:27:46 | - | 5,820 |
11:27:43 | - | 5,818 |
11:27:41 | - | 5,820 |
11:27:36 | - | 5,818 |
11:27:24 | - | 5,820 |
11:27:16 | - | 5,824 |
11:27:10 | - | 5,822 |
11:26:26 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:26 | - | 5,826 |
11:26:21 | - | 5,826 |
11:26:18 | - | 5,826 |
11:26:14 | - | 5,826 |
11:26:13 | - | 5,830 |
11:25:06 | - | 5,824 |
11:24:41 | - | 5,824 |
11:24:40 | - | 5,824 |
11:24:34 | - | 5,822 |
11:23:17 | - | 5,822 |
11:23:16 | - | 5,824 |
11:23:01 | - | 5,822 |
11:23:01 | - | 5,824 |
11:22:56 | - | 5,822 |
11:22:55 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:50 | - | 5,822 |
11:22:50 | - | 5,824 |
11:22:49 | - | 5,822 |
11:22:47 | - | 5,822 |
11:22:46 | - | 5,824 |
11:22:45 | - | 5,824 |
11:22:45 | - | 5,822 |
11:22:13 | - | 5,824 |
11:22:13 | - | 5,826 |
11:22:05 | - | 5,824 |
11:21:43 | - | 5,830 |
11:20:46 | - | 5,832 |
11:20:41 | - | 5,834 |
11:20:29 | - | 5,832 |
11:20:20 | - | 5,830 |