MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | - | 5,732 |
08:04:30 | - | 5,734 |
08:04:11 | - | 5,736 |
08:03:44 | - | 5,734 |
08:03:44 | - | 5,736 |
08:03:37 | - | 5,734 |
08:03:35 | - | 5,736 |
08:03:14 | - | 5,734 |
08:03:05 | - | 5,732 |
08:02:22 | - | 5,734 |
08:02:15 | - | 5,742 |
08:02:07 | - | 5,734 |
08:01:27 | - | 5,742 |
08:01:09 | - | 5,734 |
08:00:50 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | - | 5,734 |
07:59:15 | - | 5,734 |
07:56:14 | - | 5,734 |
07:53:14 | - | 5,734 |
07:50:13 | - | 5,734 |
07:47:13 | - | 5,734 |
07:46:50 | - | 5,742 |
07:43:49 | - | 5,742 |
07:40:49 | - | 5,742 |
07:40:42 | - | 5,734 |
07:38:45 | - | 5,742 |
07:38:37 | - | 5,734 |
07:38:34 | - | 5,742 |
07:35:59 | - | 5,734 |
07:34:20 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:19 | - | 5,720 |
07:34:05 | - | 5,728 |
07:34:03 | - | 5,720 |
07:34:02 | - | 5,728 |
07:33:59 | - | 5,720 |
07:33:58 | - | 5,728 |
07:33:56 | - | 5,720 |
07:33:54 | - | 5,728 |
07:33:52 | - | 5,720 |
07:33:36 | - | 5,728 |
07:33:14 | - | 5,720 |
07:33:07 | - | 5,728 |
07:33:06 | - | 5,720 |
07:31:39 | - | 5,728 |
07:28:39 | - | 5,728 |