MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:01 | - | 5,444 |
13:59:58 | - | 5,442 |
13:59:57 | - | 5,444 |
13:59:45 | - | 5,442 |
13:59:42 | - | 5,444 |
13:59:34 | - | 5,448 |
13:59:13 | - | 5,446 |
13:59:04 | - | 5,452 |
13:58:53 | - | 5,450 |
13:58:47 | - | 5,450 |
13:58:41 | - | 5,452 |
13:58:36 | - | 5,450 |
13:58:29 | - | 5,458 |
13:58:22 | - | 5,456 |
13:58:13 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:11 | - | 5,462 |
13:58:10 | - | 5,462 |
13:58:09 | - | 5,462 |
13:58:06 | - | 5,458 |
13:58:05 | - | 5,460 |
13:58:04 | - | 5,458 |
13:58:03 | - | 5,460 |
13:58:01 | - | 5,458 |
13:58:00 | - | 5,456 |
13:57:56 | - | 5,460 |
13:57:56 | - | 5,472 |
13:57:52 | - | 5,472 |
13:57:51 | - | 5,470 |
13:57:50 | - | 5,478 |
13:57:34 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:33 | - | 5,478 |
13:57:31 | - | 5,476 |
13:57:27 | - | 5,442 |
13:57:18 | - | 5,440 |
13:57:17 | - | 5,438 |
13:57:11 | - | 5,432 |
13:57:11 | - | 5,434 |
13:57:10 | - | 5,466 |
13:56:31 | - | 5,454 |
13:56:26 | - | 5,452 |
13:56:10 | - | 5,450 |
13:55:36 | - | 5,450 |
13:55:36 | - | 5,450 |
13:55:22 | - | 5,448 |
13:55:10 | - | 5,446 |