MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | - | 5,862 |
16:03:20 | - | 5,860 |
16:03:19 | - | 5,862 |
16:03:16 | - | 5,862 |
16:03:14 | - | 5,864 |
16:03:14 | - | 5,862 |
16:03:11 | - | 5,862 |
16:03:11 | - | 5,862 |
16:03:09 | - | 5,862 |
16:03:08 | - | 5,864 |
16:03:01 | - | 5,864 |
16:02:57 | - | 5,862 |
16:02:52 | - | 5,864 |
16:02:51 | - | 5,862 |
16:02:50 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | - | 5,862 |
16:02:33 | - | 5,862 |
16:02:31 | - | 5,864 |
16:02:27 | - | 5,862 |
16:02:24 | - | 5,864 |
16:02:14 | - | 5,862 |
16:02:14 | - | 5,864 |
16:02:11 | - | 5,862 |
16:02:10 | - | 5,868 |
16:01:51 | - | 5,872 |
16:01:47 | - | 5,874 |
16:01:46 | - | 5,872 |
16:01:41 | - | 5,874 |
16:01:26 | - | 5,870 |
16:01:26 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:08 | - | 5,872 |
16:01:07 | - | 5,872 |
16:01:02 | - | 5,874 |
16:01:01 | - | 5,876 |
16:01:00 | - | 5,874 |
16:00:45 | - | 5,876 |
16:00:42 | - | 5,880 |
16:00:26 | - | 5,882 |
16:00:23 | - | 5,880 |
16:00:13 | - | 5,882 |
16:00:12 | - | 5,884 |
15:57:53 | - | 5,882 |
15:57:33 | - | 5,882 |
15:57:30 | - | 5,884 |
15:56:27 | - | 5,882 |