MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:20 | - | 5,824 |
10.06.25 16:39:15 | - | 5,832 |
10.06.25 16:39:09 | - | 5,830 |
10.06.25 16:39:08 | - | 5,836 |
10.06.25 16:39:07 | - | 5,834 |
10.06.25 16:39:00 | - | 5,834 |
10.06.25 16:38:28 | - | 5,840 |
10.06.25 16:38:26 | - | 5,842 |
10.06.25 16:38:16 | - | 5,840 |
10.06.25 16:38:08 | - | 5,842 |
10.06.25 16:38:04 | - | 5,842 |
10.06.25 16:38:02 | - | 5,842 |
10.06.25 16:37:56 | - | 5,842 |
10.06.25 16:37:16 | - | 5,842 |
10.06.25 16:37:11 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:07 | - | 5,842 |
10.06.25 16:37:06 | - | 5,842 |
10.06.25 16:37:05 | - | 5,842 |
10.06.25 16:37:03 | - | 5,842 |
10.06.25 16:37:02 | - | 5,842 |
10.06.25 16:36:58 | - | 5,842 |
10.06.25 16:36:53 | - | 5,844 |
10.06.25 16:36:52 | - | 5,844 |
10.06.25 16:36:44 | - | 5,844 |
10.06.25 16:36:43 | - | 5,842 |
10.06.25 16:36:27 | - | 5,842 |
10.06.25 16:36:15 | - | 5,840 |
10.06.25 16:36:12 | - | 5,840 |
10.06.25 16:35:27 | - | 5,840 |
10.06.25 16:34:54 | - | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:53 | - | 5,840 |
10.06.25 16:34:48 | - | 5,842 |
10.06.25 16:34:47 | - | 5,836 |
10.06.25 16:34:46 | - | 5,838 |
10.06.25 16:34:36 | - | 5,836 |
10.06.25 16:34:36 | - | 5,834 |
10.06.25 16:34:34 | - | 5,836 |
10.06.25 16:34:33 | - | 5,834 |
10.06.25 16:34:32 | - | 5,838 |
10.06.25 16:34:21 | - | 5,838 |
10.06.25 16:34:13 | - | 5,842 |
10.06.25 16:34:04 | - | 5,846 |
10.06.25 16:34:02 | - | 5,844 |
10.06.25 16:33:53 | - | 5,846 |
10.06.25 16:33:49 | - | 5,844 |