MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:14 | - | 5,508 |
14:47:13 | - | 5,508 |
14:47:09 | - | 5,508 |
14:47:08 | - | 5,506 |
14:46:53 | - | 5,506 |
14:46:52 | - | 5,506 |
14:46:15 | - | 5,506 |
14:45:51 | - | 5,508 |
14:45:44 | - | 5,506 |
14:45:41 | - | 5,508 |
14:44:50 | - | 5,506 |
14:44:49 | - | 5,504 |
14:44:41 | - | 5,508 |
14:44:37 | - | 5,510 |
14:44:24 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:21 | - | 5,506 |
14:44:20 | - | 5,508 |
14:44:19 | - | 5,506 |
14:44:17 | - | 5,508 |
14:43:46 | - | 5,518 |
14:43:44 | - | 5,518 |
14:43:44 | - | 5,518 |
14:43:00 | - | 5,516 |
14:42:35 | - | 5,518 |
14:41:40 | - | 5,518 |
14:41:39 | - | 5,516 |
14:41:33 | - | 5,518 |
14:41:26 | - | 5,520 |
14:41:19 | - | 5,520 |
14:41:13 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:12 | - | 5,514 |
14:41:10 | - | 5,512 |
14:40:55 | - | 5,516 |
14:40:03 | - | 5,518 |
14:40:02 | - | 5,522 |
14:40:01 | - | 5,520 |
14:39:59 | - | 5,522 |
14:39:55 | - | 5,524 |
14:39:50 | - | 5,526 |
14:39:35 | - | 5,528 |
14:38:56 | - | 5,530 |
14:38:42 | - | 5,528 |
14:36:56 | - | 5,530 |
14:36:04 | - | 5,528 |
14:35:49 | - | 5,528 |