MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:54 | - | 5,882 |
15:34:50 | - | 5,876 |
15:34:46 | - | 5,880 |
15:34:45 | - | 5,882 |
15:34:43 | - | 5,884 |
15:34:34 | - | 5,888 |
15:34:25 | - | 5,890 |
15:34:06 | - | 5,888 |
15:34:05 | - | 5,886 |
15:34:04 | - | 5,888 |
15:34:04 | - | 5,886 |
15:33:43 | - | 5,884 |
15:33:43 | - | 5,882 |
15:33:42 | - | 5,886 |
15:33:42 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | - | 5,882 |
15:33:38 | - | 5,882 |
15:33:37 | - | 5,882 |
15:33:22 | - | 5,882 |
15:33:20 | - | 5,882 |
15:33:18 | - | 5,884 |
15:32:54 | - | 5,882 |
15:32:49 | - | 5,884 |
15:32:42 | - | 5,880 |
15:32:32 | - | 5,878 |
15:32:31 | - | 5,876 |
15:32:31 | - | 5,878 |
15:32:17 | - | 5,876 |
15:32:16 | - | 5,874 |
15:32:15 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:15 | - | 5,878 |
15:32:12 | - | 5,880 |
15:32:08 | - | 5,878 |
15:31:53 | - | 5,880 |
15:31:47 | - | 5,878 |
15:31:46 | - | 5,880 |
15:31:45 | - | 5,876 |
15:31:40 | - | 5,876 |
15:31:39 | - | 5,878 |
15:31:39 | - | 5,880 |
15:31:18 | - | 5,878 |
15:31:13 | - | 5,874 |
15:31:12 | - | 5,874 |
15:31:04 | - | 5,874 |
15:30:51 | - | 5,876 |