MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:27 | - | 5,508 |
14:54:15 | - | 5,506 |
14:53:57 | - | 5,508 |
14:53:29 | - | 5,506 |
14:53:17 | - | 5,504 |
14:51:21 | - | 5,508 |
14:51:05 | - | 5,510 |
14:50:27 | - | 5,514 |
14:50:20 | - | 5,512 |
14:50:17 | - | 5,510 |
14:50:16 | - | 5,510 |
14:50:16 | - | 5,510 |
14:50:10 | - | 5,508 |
14:49:58 | - | 5,506 |
14:49:08 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:06 | - | 5,508 |
14:49:01 | - | 5,506 |
14:48:48 | - | 5,506 |
14:48:44 | - | 5,506 |
14:48:01 | - | 5,506 |
14:47:47 | - | 5,508 |
14:47:33 | - | 5,506 |
14:47:14 | - | 5,508 |
14:47:13 | - | 5,508 |
14:47:09 | - | 5,508 |
14:47:08 | - | 5,506 |
14:46:53 | - | 5,506 |
14:46:52 | - | 5,506 |
14:46:15 | - | 5,506 |
14:45:51 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:44 | - | 5,506 |
14:45:41 | - | 5,508 |
14:44:50 | - | 5,506 |
14:44:49 | - | 5,504 |
14:44:41 | - | 5,508 |
14:44:37 | - | 5,510 |
14:44:24 | - | 5,508 |
14:44:21 | - | 5,506 |
14:44:20 | - | 5,508 |
14:44:19 | - | 5,506 |
14:44:17 | - | 5,508 |
14:43:46 | - | 5,518 |
14:43:44 | - | 5,518 |
14:43:44 | - | 5,518 |
14:43:00 | - | 5,516 |