MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:46 | - | 5,612 |
13:17:45 | - | 5,610 |
13:17:33 | - | 5,612 |
13:17:23 | - | 5,610 |
13:17:07 | - | 5,612 |
13:16:42 | - | 5,606 |
13:16:39 | - | 5,608 |
13:16:39 | - | 5,612 |
13:15:54 | - | 5,610 |
13:15:50 | - | 5,612 |
13:15:27 | - | 5,616 |
13:14:28 | - | 5,614 |
13:13:21 | - | 5,618 |
13:13:01 | - | 5,622 |
13:12:17 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:11 | - | 5,616 |
13:12:10 | - | 5,618 |
13:11:45 | - | 5,618 |
13:11:10 | - | 5,620 |
13:10:03 | - | 5,618 |
13:09:01 | - | 5,620 |
13:08:14 | - | 5,622 |
13:08:11 | - | 5,624 |
13:08:01 | - | 5,622 |
13:06:47 | - | 5,620 |
13:06:26 | - | 5,622 |
13:06:23 | - | 5,620 |
13:06:19 | - | 5,620 |
13:06:18 | - | 5,616 |
13:05:16 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:08 | - | 5,610 |
13:04:06 | - | 5,608 |
13:03:57 | - | 5,606 |
13:02:50 | - | 5,612 |
13:02:49 | - | 5,610 |
13:01:46 | - | 5,612 |
13:00:25 | - | 5,610 |
13:00:15 | - | 5,610 |
13:00:01 | - | 5,614 |
12:59:04 | - | 5,612 |
12:57:28 | - | 5,614 |
12:57:26 | - | 5,612 |
12:57:23 | - | 5,614 |
12:57:18 | - | 5,612 |
12:57:18 | - | 5,614 |