MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:34 | - | 5,862 |
16:19:23 | - | 5,864 |
16:19:22 | - | 5,862 |
16:19:21 | - | 5,864 |
16:19:17 | - | 5,862 |
16:17:45 | - | 5,864 |
16:17:11 | - | 5,866 |
16:16:49 | - | 5,864 |
16:16:38 | - | 5,866 |
16:16:05 | - | 5,864 |
16:15:58 | - | 5,866 |
16:15:57 | - | 5,864 |
16:15:56 | - | 5,866 |
16:15:46 | - | 5,864 |
16:15:43 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | - | 5,864 |
16:15:16 | - | 5,862 |
16:14:43 | - | 5,864 |
16:14:41 | - | 5,862 |
16:14:39 | - | 5,860 |
16:14:39 | - | 5,864 |
16:14:31 | - | 5,862 |
16:14:26 | - | 5,864 |
16:14:24 | - | 5,866 |
16:14:19 | - | 5,870 |
16:14:12 | - | 5,872 |
16:13:42 | - | 5,874 |
16:13:39 | - | 5,870 |
16:12:30 | - | 5,872 |
16:12:26 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:14 | - | 5,872 |
16:12:14 | - | 5,874 |
16:12:10 | - | 5,872 |
16:11:20 | - | 5,874 |
16:10:54 | - | 5,872 |
16:10:53 | - | 5,874 |
16:10:44 | - | 5,872 |
16:10:20 | - | 5,870 |
16:10:13 | - | 5,872 |
16:09:52 | - | 5,874 |
16:09:50 | - | 5,872 |
16:09:50 | - | 5,870 |
16:09:48 | - | 5,870 |
16:09:31 | - | 5,872 |
16:09:27 | - | 5,870 |