MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:06 | - | 5,862 |
15:04:51 | - | 5,860 |
15:04:27 | - | 5,860 |
15:04:26 | - | 5,860 |
15:03:52 | - | 5,858 |
15:03:46 | - | 5,860 |
15:03:45 | - | 5,858 |
15:03:38 | - | 5,860 |
15:03:31 | - | 5,858 |
15:03:29 | - | 5,860 |
15:03:05 | - | 5,866 |
15:03:04 | - | 5,864 |
15:02:54 | - | 5,866 |
15:02:24 | - | 5,864 |
15:02:24 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:22 | - | 5,862 |
15:02:21 | - | 5,868 |
15:01:41 | - | 5,866 |
15:01:38 | - | 5,868 |
15:01:38 | - | 5,868 |
15:00:47 | - | 5,870 |
15:00:45 | - | 5,868 |
15:00:43 | - | 5,866 |
14:59:56 | - | 5,864 |
14:59:55 | - | 5,866 |
14:59:54 | - | 5,864 |
14:59:31 | - | 5,866 |
14:59:25 | - | 5,864 |
14:59:24 | - | 5,862 |
14:59:23 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:20 | - | 5,866 |
14:59:16 | - | 5,862 |
14:59:14 | - | 5,864 |
14:59:13 | - | 5,862 |
14:59:04 | - | 5,864 |
14:58:40 | - | 5,862 |
14:58:37 | - | 5,860 |
14:58:13 | - | 5,862 |
14:57:38 | - | 5,860 |
14:57:34 | - | 5,862 |
14:57:32 | - | 5,860 |
14:57:15 | - | 5,862 |
14:57:10 | - | 5,862 |
14:56:57 | - | 5,864 |
14:56:55 | - | 5,866 |