H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:11 | - | 3,860 |
30.09.24 15:48:10 | - | 3,820 |
30.09.24 15:48:09 | - | 3,840 |
30.09.24 15:48:09 | - | 3,880 |
30.09.24 15:48:09 | - | 3,960 |
30.09.24 15:48:08 | - | 4,040 |
30.09.24 15:46:19 | - | 4,160 |
30.09.24 15:43:19 | - | 4,160 |
30.09.24 15:40:19 | - | 4,160 |
30.09.24 15:37:19 | - | 4,160 |
30.09.24 15:34:18 | - | 4,160 |
30.09.24 15:31:18 | - | 4,160 |
30.09.24 15:28:18 | - | 4,160 |
30.09.24 15:25:18 | - | 4,160 |
30.09.24 15:22:18 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:18 | - | 4,160 |
30.09.24 15:16:18 | - | 4,160 |
30.09.24 15:13:17 | - | 4,160 |
30.09.24 15:13:16 | - | 4,140 |
30.09.24 15:13:09 | - | 4,140 |
30.09.24 15:13:08 | - | 4,120 |
30.09.24 15:12:23 | - | 3,720 |
30.09.24 15:12:23 | - | 3,740 |
30.09.24 15:12:15 | - | 3,900 |
30.09.24 15:12:15 | - | 3,960 |
30.09.24 15:12:14 | - | 3,940 |
30.09.24 15:12:13 | - | 3,900 |
30.09.24 15:12:13 | - | 3,860 |
30.09.24 15:12:12 | - | 3,920 |
30.09.24 15:12:11 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:11 | - | 3,900 |
30.09.24 15:12:10 | - | 4,060 |
30.09.24 15:11:08 | - | 4,040 |
30.09.24 15:08:07 | - | 4,040 |
30.09.24 15:05:07 | - | 4,040 |
30.09.24 15:02:07 | - | 4,040 |
30.09.24 14:59:07 | - | 4,040 |
30.09.24 14:56:07 | - | 4,040 |
30.09.24 14:53:06 | - | 4,040 |
30.09.24 14:50:06 | - | 4,040 |
30.09.24 14:47:06 | - | 4,040 |
30.09.24 14:44:06 | - | 4,040 |
30.09.24 14:41:05 | - | 4,040 |
30.09.24 14:38:05 | - | 4,040 |
30.09.24 14:35:05 | - | 4,040 |