H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:56 | - | 4,160 |
30.09.24 16:51:55 | - | 4,160 |
30.09.24 16:48:55 | - | 4,160 |
30.09.24 16:45:55 | - | 4,160 |
30.09.24 16:42:55 | - | 4,160 |
30.09.24 16:39:55 | - | 4,160 |
30.09.24 16:36:55 | - | 4,160 |
30.09.24 16:33:55 | - | 4,160 |
30.09.24 16:30:55 | - | 4,160 |
30.09.24 16:27:54 | - | 4,160 |
30.09.24 16:24:54 | - | 4,160 |
30.09.24 16:21:54 | - | 4,160 |
30.09.24 16:18:54 | - | 4,160 |
30.09.24 16:15:54 | - | 4,160 |
30.09.24 16:12:54 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:54 | - | 4,160 |
30.09.24 16:06:54 | - | 4,160 |
30.09.24 16:03:53 | - | 4,160 |
30.09.24 16:00:53 | - | 4,160 |
30.09.24 15:57:53 | - | 4,160 |
30.09.24 15:54:53 | - | 4,160 |
30.09.24 15:51:53 | - | 4,160 |
30.09.24 15:48:52 | - | 4,160 |
30.09.24 15:48:38 | - | 4,160 |
30.09.24 15:48:38 | - | 4,140 |
30.09.24 15:48:38 | - | 4,140 |
30.09.24 15:48:12 | - | 3,820 |
30.09.24 15:48:11 | - | 3,880 |
30.09.24 15:48:11 | - | 3,860 |
30.09.24 15:48:10 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:09 | - | 3,840 |
30.09.24 15:48:09 | - | 3,880 |
30.09.24 15:48:09 | - | 3,960 |
30.09.24 15:48:08 | - | 4,040 |
30.09.24 15:46:19 | - | 4,160 |
30.09.24 15:43:19 | - | 4,160 |
30.09.24 15:40:19 | - | 4,160 |
30.09.24 15:37:19 | - | 4,160 |
30.09.24 15:34:18 | - | 4,160 |
30.09.24 15:31:18 | - | 4,160 |
30.09.24 15:28:18 | - | 4,160 |
30.09.24 15:25:18 | - | 4,160 |
30.09.24 15:22:18 | - | 4,160 |
30.09.24 15:19:18 | - | 4,160 |
30.09.24 15:16:18 | - | 4,160 |