H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:39 | - | 4,020 |
30.09.24 10:21:39 | - | 4,020 |
30.09.24 10:18:39 | - | 4,020 |
30.09.24 10:15:39 | - | 4,020 |
30.09.24 10:12:39 | - | 4,020 |
30.09.24 10:09:38 | - | 4,020 |
30.09.24 10:06:38 | - | 4,020 |
30.09.24 10:03:38 | - | 4,020 |
30.09.24 10:00:38 | - | 4,020 |
30.09.24 09:57:38 | - | 4,020 |
30.09.24 09:54:38 | - | 4,020 |
30.09.24 09:51:37 | - | 4,020 |
30.09.24 09:48:37 | - | 4,020 |
30.09.24 09:45:37 | - | 4,020 |
30.09.24 09:42:37 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:37 | - | 4,020 |
30.09.24 09:36:36 | - | 4,020 |
30.09.24 09:33:36 | - | 4,020 |
30.09.24 09:30:36 | - | 4,020 |
30.09.24 09:27:36 | - | 4,020 |
30.09.24 09:24:36 | - | 4,020 |
30.09.24 09:21:35 | - | 4,020 |
30.09.24 09:18:35 | - | 4,020 |
30.09.24 09:15:35 | - | 4,020 |
30.09.24 09:12:35 | - | 4,020 |
30.09.24 09:09:35 | - | 4,020 |
30.09.24 09:06:35 | - | 4,020 |
30.09.24 09:06:15 | - | 4,040 |
30.09.24 09:06:14 | - | 4,020 |
30.09.24 09:04:22 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:04 | - | 3,940 |
30.09.24 09:01:03 | - | 3,940 |
30.09.24 08:58:03 | - | 3,940 |
30.09.24 08:55:03 | - | 3,940 |
30.09.24 08:52:02 | - | 3,940 |
30.09.24 08:49:02 | - | 3,940 |
30.09.24 08:46:02 | - | 3,940 |
30.09.24 08:43:02 | - | 3,940 |
30.09.24 08:40:01 | - | 3,940 |
30.09.24 08:37:01 | - | 3,940 |
30.09.24 08:34:01 | - | 3,940 |
30.09.24 08:31:00 | - | 3,940 |
30.09.24 08:28:00 | - | 3,940 |
30.09.24 08:25:00 | - | 3,940 |
30.09.24 08:21:59 | - | 3,940 |