H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:57 | - | 4,140 |
30.09.24 17:39:57 | - | 4,140 |
30.09.24 17:36:57 | - | 4,140 |
30.09.24 17:33:57 | - | 4,140 |
30.09.24 17:30:58 | - | 4,160 |
30.09.24 17:27:57 | - | 4,160 |
30.09.24 17:24:57 | - | 4,160 |
30.09.24 17:21:57 | - | 4,160 |
30.09.24 17:18:57 | - | 4,160 |
30.09.24 17:15:57 | - | 4,160 |
30.09.24 17:12:57 | - | 4,160 |
30.09.24 17:09:56 | - | 4,160 |
30.09.24 17:06:56 | - | 4,160 |
30.09.24 17:03:56 | - | 4,160 |
30.09.24 17:00:56 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:56 | - | 4,160 |
30.09.24 16:54:56 | - | 4,160 |
30.09.24 16:51:55 | - | 4,160 |
30.09.24 16:48:55 | - | 4,160 |
30.09.24 16:45:55 | - | 4,160 |
30.09.24 16:42:55 | - | 4,160 |
30.09.24 16:39:55 | - | 4,160 |
30.09.24 16:36:55 | - | 4,160 |
30.09.24 16:33:55 | - | 4,160 |
30.09.24 16:30:55 | - | 4,160 |
30.09.24 16:27:54 | - | 4,160 |
30.09.24 16:24:54 | - | 4,160 |
30.09.24 16:21:54 | - | 4,160 |
30.09.24 16:18:54 | - | 4,160 |
30.09.24 16:15:54 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:54 | - | 4,160 |
30.09.24 16:09:54 | - | 4,160 |
30.09.24 16:06:54 | - | 4,160 |
30.09.24 16:03:53 | - | 4,160 |
30.09.24 16:00:53 | - | 4,160 |
30.09.24 15:57:53 | - | 4,160 |
30.09.24 15:54:53 | - | 4,160 |
30.09.24 15:51:53 | - | 4,160 |
30.09.24 15:48:52 | - | 4,160 |
30.09.24 15:48:38 | - | 4,160 |
30.09.24 15:48:38 | - | 4,140 |
30.09.24 15:48:38 | - | 4,140 |
30.09.24 15:48:12 | - | 3,820 |
30.09.24 15:48:11 | - | 3,880 |
30.09.24 15:48:11 | - | 3,860 |