H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:04 | - | 4,180 |
30.09.24 21:14:03 | - | 4,180 |
30.09.24 21:11:03 | - | 4,180 |
30.09.24 21:08:03 | - | 4,180 |
30.09.24 21:05:03 | - | 4,180 |
30.09.24 21:02:02 | - | 4,180 |
30.09.24 20:59:02 | - | 4,180 |
30.09.24 20:56:02 | - | 4,180 |
30.09.24 20:56:01 | - | 4,180 |
30.09.24 20:55:20 | - | 4,180 |
30.09.24 20:52:19 | - | 4,180 |
30.09.24 20:49:19 | - | 4,180 |
30.09.24 20:46:19 | - | 4,180 |
30.09.24 20:43:19 | - | 4,180 |
30.09.24 20:40:18 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:18 | - | 4,180 |
30.09.24 20:34:18 | - | 4,180 |
30.09.24 20:31:18 | - | 4,180 |
30.09.24 20:28:18 | - | 4,180 |
30.09.24 20:25:18 | - | 4,180 |
30.09.24 20:22:17 | - | 4,180 |
30.09.24 20:19:17 | - | 4,180 |
30.09.24 20:16:17 | - | 4,180 |
30.09.24 20:13:17 | - | 4,180 |
30.09.24 20:10:17 | - | 4,180 |
30.09.24 20:07:16 | - | 4,180 |
30.09.24 20:04:16 | - | 4,180 |
30.09.24 20:01:16 | - | 4,180 |
30.09.24 19:58:16 | - | 4,180 |
30.09.24 19:55:16 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:15 | - | 4,180 |
30.09.24 19:49:15 | - | 4,180 |
30.09.24 19:46:15 | - | 4,180 |
30.09.24 19:43:14 | - | 4,180 |
30.09.24 19:40:14 | - | 4,180 |
30.09.24 19:37:14 | - | 4,180 |
30.09.24 19:34:14 | - | 4,180 |
30.09.24 19:31:13 | - | 4,180 |
30.09.24 19:28:13 | - | 4,180 |
30.09.24 19:25:13 | - | 4,180 |
30.09.24 19:22:12 | - | 4,180 |
30.09.24 19:19:12 | - | 4,180 |
30.09.24 19:16:12 | - | 4,180 |
30.09.24 19:13:12 | - | 4,180 |
30.09.24 19:10:11 | - | 4,180 |