H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:11 | - | 4,180 |
30.09.24 19:07:11 | - | 4,180 |
30.09.24 19:04:11 | - | 4,180 |
30.09.24 19:01:10 | - | 4,180 |
30.09.24 18:58:10 | - | 4,180 |
30.09.24 18:55:10 | - | 4,180 |
30.09.24 18:52:10 | - | 4,180 |
30.09.24 18:49:09 | - | 4,180 |
30.09.24 18:46:09 | - | 4,180 |
30.09.24 18:43:09 | - | 4,180 |
30.09.24 18:40:08 | - | 4,180 |
30.09.24 18:37:08 | - | 4,180 |
30.09.24 18:34:08 | - | 4,180 |
30.09.24 18:31:08 | - | 4,180 |
30.09.24 18:28:07 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:07 | - | 4,180 |
30.09.24 18:22:07 | - | 4,180 |
30.09.24 18:19:07 | - | 4,180 |
30.09.24 18:16:06 | - | 4,180 |
30.09.24 18:13:06 | - | 4,180 |
30.09.24 18:10:06 | - | 4,180 |
30.09.24 18:07:05 | - | 4,180 |
30.09.24 18:04:05 | - | 4,180 |
30.09.24 18:01:05 | - | 4,180 |
30.09.24 17:58:05 | - | 4,180 |
30.09.24 17:55:04 | - | 4,180 |
30.09.24 17:52:04 | - | 4,180 |
30.09.24 17:51:58 | - | 4,140 |
30.09.24 17:48:58 | - | 4,140 |
30.09.24 17:45:58 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:57 | - | 4,140 |
30.09.24 17:39:57 | - | 4,140 |
30.09.24 17:36:57 | - | 4,140 |
30.09.24 17:33:57 | - | 4,140 |
30.09.24 17:30:58 | - | 4,160 |
30.09.24 17:27:57 | - | 4,160 |
30.09.24 17:24:57 | - | 4,160 |
30.09.24 17:21:57 | - | 4,160 |
30.09.24 17:18:57 | - | 4,160 |
30.09.24 17:15:57 | - | 4,160 |
30.09.24 17:12:57 | - | 4,160 |
30.09.24 17:09:56 | - | 4,160 |
30.09.24 17:06:56 | - | 4,160 |
30.09.24 17:03:56 | - | 4,160 |
30.09.24 17:00:56 | - | 4,160 |