H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:05 | - | 4,040 |
30.09.24 14:29:05 | - | 4,040 |
30.09.24 14:26:04 | - | 4,040 |
30.09.24 14:23:04 | - | 4,040 |
30.09.24 14:20:48 | - | 4,040 |
30.09.24 13:17:31 | - | 4,040 |
30.09.24 13:17:11 | - | 4,100 |
30.09.24 13:15:01 | - | 4,180 |
30.09.24 13:15:00 | - | 4,040 |
30.09.24 12:50:12 | - | 4,040 |
30.09.24 12:14:29 | - | 4,040 |
30.09.24 12:12:47 | - | 4,020 |
30.09.24 12:09:47 | - | 4,020 |
30.09.24 12:06:47 | - | 4,020 |
30.09.24 12:03:46 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:46 | - | 4,020 |
30.09.24 11:57:46 | - | 4,020 |
30.09.24 11:54:46 | - | 4,020 |
30.09.24 11:51:45 | - | 4,020 |
30.09.24 11:48:45 | - | 4,020 |
30.09.24 11:45:45 | - | 4,020 |
30.09.24 11:42:45 | - | 4,020 |
30.09.24 11:39:45 | - | 4,020 |
30.09.24 11:36:44 | - | 4,020 |
30.09.24 11:33:44 | - | 4,020 |
30.09.24 11:30:44 | - | 4,020 |
30.09.24 11:27:44 | - | 4,020 |
30.09.24 11:24:43 | - | 4,020 |
30.09.24 11:21:43 | - | 4,020 |
30.09.24 11:18:43 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:43 | - | 4,020 |
30.09.24 11:12:43 | - | 4,020 |
30.09.24 11:09:42 | - | 4,020 |
30.09.24 11:06:42 | - | 4,020 |
30.09.24 11:03:42 | - | 4,020 |
30.09.24 11:00:42 | - | 4,020 |
30.09.24 10:57:42 | - | 4,020 |
30.09.24 10:54:41 | - | 4,020 |
30.09.24 10:51:41 | - | 4,020 |
30.09.24 10:48:41 | - | 4,020 |
30.09.24 10:45:41 | - | 4,020 |
30.09.24 10:42:41 | - | 4,020 |
30.09.24 10:39:40 | - | 4,020 |
30.09.24 10:36:40 | - | 4,020 |
30.09.24 10:33:40 | - | 4,020 |