INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:01 | - | 31,400 |
24.09.24 17:38:01 | - | 31,400 |
24.09.24 17:38:01 | - | 31,400 |
24.09.24 17:38:01 | - | 31,400 |
24.09.24 17:37:59 | - | 31,400 |
24.09.24 17:37:54 | - | 31,400 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:49 | - | 31,200 |
24.09.24 17:37:45 | - | 31,400 |
24.09.24 17:37:45 | - | 31,400 |
24.09.24 17:37:45 | - | 31,400 |
24.09.24 17:37:27 | - | 31,800 |
24.09.24 17:36:47 | - | 31,800 |
24.09.24 17:36:42 | - | 31,600 |
24.09.24 17:36:29 | - | 31,800 |
24.09.24 17:11:48 | - | 32,000 |
24.09.24 17:11:42 | - | 32,000 |
24.09.24 16:58:56 | - | 32,000 |
24.09.24 16:47:06 | - | 32,200 |
24.09.24 16:46:04 | - | 32,400 |
24.09.24 16:29:59 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:38 | - | 32,200 |
24.09.24 16:23:17 | - | 32,400 |
24.09.24 16:21:21 | - | 32,200 |
24.09.24 16:20:35 | - | 32,200 |
24.09.24 16:02:54 | - | 32,200 |
24.09.24 15:58:19 | - | 32,200 |
24.09.24 15:56:11 | - | 32,200 |
24.09.24 15:48:21 | - | 32,200 |
24.09.24 15:42:01 | - | 32,000 |
24.09.24 15:40:36 | - | 31,800 |
24.09.24 15:37:20 | - | 31,800 |
24.09.24 15:36:09 | - | 32,000 |
24.09.24 15:34:44 | - | 32,000 |
24.09.24 15:31:05 | - | 32,000 |
24.09.24 15:30:04 | - | 31,800 |