INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:40 | - | 32,200 |
24.09.24 14:26:30 | - | 32,200 |
24.09.24 14:23:15 | - | 32,200 |
24.09.24 14:21:13 | - | 32,200 |
24.09.24 14:20:47 | - | 32,200 |
24.09.24 14:17:04 | - | 32,200 |
24.09.24 14:13:51 | - | 32,200 |
24.09.24 14:09:53 | - | 32,200 |
24.09.24 14:06:22 | - | 32,200 |
24.09.24 14:05:30 | - | 32,200 |
24.09.24 12:30:20 | - | 32,200 |
24.09.24 12:17:55 | - | 32,200 |
24.09.24 12:14:12 | - | 32,400 |
24.09.24 12:11:16 | - | 32,600 |
24.09.24 12:07:46 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:06 | - | 32,400 |
24.09.24 08:10:06 | - | 33,000 |
24.09.24 07:42:52 | - | 33,000 |
24.09.24 07:32:04 | - | 33,000 |
23.09.24 21:57:28 | - | 32,800 |
23.09.24 21:56:47 | - | 32,600 |
23.09.24 21:56:47 | - | 32,600 |
23.09.24 21:55:03 | - | 32,800 |
23.09.24 21:54:50 | - | 32,600 |
23.09.24 21:54:40 | - | 32,800 |
23.09.24 21:52:33 | - | 32,600 |
23.09.24 21:52:33 | - | 32,600 |
23.09.24 21:52:33 | - | 32,600 |
23.09.24 21:51:35 | - | 32,800 |
23.09.24 21:51:35 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:10 | - | 32,600 |
23.09.24 21:51:08 | - | 32,800 |
23.09.24 21:38:58 | - | 32,600 |
23.09.24 21:38:58 | - | 32,600 |
23.09.24 21:38:47 | - | 32,800 |
23.09.24 21:38:47 | - | 32,800 |
23.09.24 21:38:47 | - | 32,800 |
23.09.24 21:38:39 | - | 32,600 |
23.09.24 21:38:24 | - | 32,800 |
23.09.24 19:43:32 | - | 32,600 |
23.09.24 19:43:15 | - | 32,800 |
23.09.24 18:36:35 | - | 32,600 |
23.09.24 18:36:23 | - | 32,800 |
23.09.24 18:36:22 | - | 32,600 |
23.09.24 18:34:18 | - | 32,800 |