INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:00 | - | 32,600 |
23.09.24 18:31:04 | - | 32,800 |
23.09.24 18:27:40 | - | 32,600 |
23.09.24 18:20:17 | - | 32,800 |
23.09.24 18:20:14 | - | 32,600 |
23.09.24 18:19:09 | - | 32,800 |
23.09.24 18:18:42 | - | 32,600 |
23.09.24 17:14:22 | - | 32,800 |
23.09.24 17:09:01 | - | 32,800 |
23.09.24 17:08:17 | - | 32,600 |
23.09.24 17:06:25 | - | 32,600 |
23.09.24 16:39:09 | - | 32,600 |
23.09.24 16:38:59 | - | 32,400 |
23.09.24 16:26:16 | - | 32,400 |
23.09.24 16:25:05 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:29 | - | 32,600 |
23.09.24 16:13:18 | - | 32,600 |
23.09.24 16:10:41 | - | 32,600 |
23.09.24 16:08:14 | - | 32,600 |
23.09.24 16:07:34 | - | 32,400 |
23.09.24 15:52:08 | - | 32,400 |
23.09.24 15:49:38 | - | 32,600 |
23.09.24 15:47:45 | - | 32,600 |
23.09.24 15:40:16 | - | 32,600 |
23.09.24 15:37:41 | - | 32,400 |
23.09.24 15:36:51 | - | 32,600 |
23.09.24 15:36:06 | - | 32,400 |
23.09.24 15:32:33 | - | 32,600 |
23.09.24 15:30:03 | - | 32,600 |
23.09.24 15:27:00 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:41 | - | 32,200 |
23.09.24 12:55:58 | - | 32,200 |
23.09.24 12:36:43 | - | 32,200 |
23.09.24 12:15:44 | - | 32,400 |
23.09.24 11:23:52 | - | 32,400 |
23.09.24 11:22:02 | - | 32,200 |
23.09.24 09:52:56 | - | 32,400 |
23.09.24 09:30:29 | - | 32,200 |
23.09.24 07:32:04 | - | 32,200 |
20.09.24 21:37:39 | - | 32,000 |
20.09.24 19:03:30 | - | 31,800 |
20.09.24 19:02:44 | - | 31,600 |
20.09.24 18:58:06 | - | 31,600 |
20.09.24 18:58:04 | - | 31,800 |
20.09.24 18:57:06 | - | 31,600 |