INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:39 | - | 31,800 |
25.09.24 15:58:41 | - | 32,000 |
25.09.24 15:54:34 | - | 31,800 |
25.09.24 15:52:26 | - | 32,000 |
25.09.24 15:44:44 | - | 32,000 |
25.09.24 15:32:05 | - | 31,800 |
25.09.24 15:31:33 | - | 31,600 |
25.09.24 15:30:13 | - | 31,600 |
25.09.24 15:03:45 | - | 31,800 |
25.09.24 14:27:38 | - | 31,600 |
25.09.24 13:59:20 | - | 31,600 |
25.09.24 13:53:46 | - | 31,600 |
25.09.24 13:48:28 | - | 31,600 |
25.09.24 11:28:03 | - | 31,600 |
25.09.24 11:18:38 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:36 | - | 31,600 |
25.09.24 07:32:03 | - | 31,600 |
24.09.24 21:59:52 | - | 31,800 |
24.09.24 21:59:46 | - | 31,800 |
24.09.24 21:59:46 | - | 31,800 |
24.09.24 21:59:46 | - | 31,800 |
24.09.24 21:59:46 | - | 31,800 |
24.09.24 21:59:46 | - | 31,800 |
24.09.24 21:59:46 | - | 31,800 |
24.09.24 21:59:16 | - | 31,600 |
24.09.24 21:50:47 | - | 31,800 |
24.09.24 21:31:10 | - | 31,800 |
24.09.24 21:31:10 | - | 31,800 |
24.09.24 21:31:10 | - | 32,000 |
24.09.24 21:31:10 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:59 | - | 31,800 |
24.09.24 21:30:33 | - | 31,800 |
24.09.24 21:30:11 | - | 32,000 |
24.09.24 21:30:05 | - | 31,800 |
24.09.24 21:30:02 | - | 32,000 |
24.09.24 21:30:00 | - | 31,800 |
24.09.24 21:30:00 | - | 31,800 |
24.09.24 21:29:57 | - | 32,000 |
24.09.24 21:21:23 | - | 32,000 |
24.09.24 21:21:23 | - | 32,000 |
24.09.24 21:21:23 | - | 32,000 |
24.09.24 21:21:20 | - | 31,800 |
24.09.24 21:20:45 | - | 32,000 |
24.09.24 21:20:45 | - | 32,000 |
24.09.24 21:19:37 | - | 31,800 |