DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:57 | 60 | 118,50 |
04.10.24 14:21:53 | 11 | 118,50 |
04.10.24 14:21:53 | 10 | 118,50 |
04.10.24 14:21:53 | 44 | 118,50 |
04.10.24 14:21:53 | 6 | 118,50 |
04.10.24 14:20:11 | 6 | 118,45 |
04.10.24 14:20:11 | 8 | 118,45 |
04.10.24 14:18:33 | 87 | 118,40 |
04.10.24 14:18:33 | 59 | 118,40 |
04.10.24 14:18:33 | 1 | 118,40 |
04.10.24 14:17:41 | 8 | 118,35 |
04.10.24 14:17:41 | 45 | 118,35 |
04.10.24 14:17:41 | 9 | 118,35 |
04.10.24 14:17:41 | 89 | 118,35 |
04.10.24 14:17:41 | 12 | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:35 | 85 | 118,35 |
04.10.24 14:16:29 | 85 | 118,40 |
04.10.24 14:16:29 | 38 | 118,40 |
04.10.24 14:16:29 | 118 | 118,40 |
04.10.24 14:16:01 | 85 | 118,45 |
04.10.24 14:16:00 | 35 | 118,45 |
04.10.24 14:16:00 | 6 | 118,45 |
04.10.24 14:14:35 | 101 | 118,45 |
04.10.24 14:14:35 | 47 | 118,45 |
04.10.24 14:12:18 | 38 | 118,45 |
04.10.24 14:12:18 | 10 | 118,45 |
04.10.24 14:12:18 | 58 | 118,45 |
04.10.24 14:12:18 | 33 | 118,45 |
04.10.24 14:12:18 | 101 | 118,45 |
04.10.24 14:12:18 | 77 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:18 | 24 | 118,45 |
04.10.24 14:12:18 | 46 | 118,40 |
04.10.24 14:12:18 | 6 | 118,40 |
04.10.24 14:12:18 | 38 | 118,40 |
04.10.24 14:12:02 | 48 | 118,35 |
04.10.24 14:12:02 | 37 | 118,35 |
04.10.24 14:12:02 | 4 | 118,35 |
04.10.24 14:12:02 | 60 | 118,35 |
04.10.24 14:12:02 | 101 | 118,35 |
04.10.24 14:12:01 | 86 | 118,35 |
04.10.24 14:12:01 | 36 | 118,35 |
04.10.24 14:12:01 | 101 | 118,35 |
04.10.24 14:12:01 | 10 | 118,35 |
04.10.24 14:12:01 | 29 | 118,35 |
04.10.24 14:12:01 | 101 | 118,30 |