DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:36 | 38 | 118,40 |
04.10.24 13:47:36 | 81 | 118,40 |
04.10.24 13:47:36 | 31 | 118,40 |
04.10.24 13:47:11 | 73 | 118,35 |
04.10.24 13:47:11 | 3 | 118,35 |
04.10.24 13:47:11 | 40 | 118,35 |
04.10.24 13:47:11 | 10 | 118,35 |
04.10.24 13:47:11 | 81 | 118,35 |
04.10.24 13:47:11 | 6 | 118,35 |
04.10.24 13:47:11 | 7 | 118,35 |
04.10.24 13:47:11 | 14 | 118,35 |
04.10.24 13:47:11 | 46 | 118,35 |
04.10.24 13:47:11 | 71 | 118,30 |
04.10.24 13:47:11 | 10 | 118,30 |
04.10.24 13:47:11 | 50 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:11 | 50 | 118,30 |
04.10.24 13:47:11 | 57 | 118,30 |
04.10.24 13:47:11 | 49 | 118,30 |
04.10.24 13:47:11 | 11 | 118,30 |
04.10.24 13:45:28 | 200 | 118,35 |
04.10.24 13:43:09 | 17 | 118,35 |
04.10.24 13:43:09 | 43 | 118,35 |
04.10.24 13:40:05 | 3 | 118,30 |
04.10.24 13:40:05 | 21 | 118,30 |
04.10.24 13:37:57 | 21 | 118,35 |
04.10.24 13:35:57 | 8 | 118,40 |
04.10.24 13:35:57 | 105 | 118,40 |
04.10.24 13:35:57 | 81 | 118,40 |
04.10.24 13:35:57 | 12 | 118,40 |
04.10.24 13:35:48 | 6 | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:48 | 58 | 118,35 |
04.10.24 13:35:48 | 81 | 118,35 |
04.10.24 13:34:19 | 72 | 118,35 |
04.10.24 13:34:19 | 57 | 118,35 |
04.10.24 13:34:19 | 50 | 118,35 |
04.10.24 13:34:08 | 11 | 118,35 |
04.10.24 13:34:08 | 81 | 118,35 |
04.10.24 13:34:08 | 61 | 118,35 |
04.10.24 13:32:40 | 81 | 118,35 |
04.10.24 13:32:36 | 68 | 118,35 |
04.10.24 13:32:16 | 7 | 118,35 |
04.10.24 13:32:16 | 81 | 118,35 |
04.10.24 13:31:57 | 7 | 118,30 |
04.10.24 13:31:56 | 64 | 118,25 |
04.10.24 13:31:56 | 41 | 118,25 |