DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:29 | 101 | 118,25 |
04.10.24 14:05:29 | 47 | 118,25 |
04.10.24 14:05:29 | 2 | 118,25 |
04.10.24 14:04:53 | 100 | 118,20 |
04.10.24 14:04:53 | 49 | 118,20 |
04.10.24 14:04:53 | 52 | 118,20 |
04.10.24 14:04:53 | 80 | 118,20 |
04.10.24 14:04:53 | 49 | 118,20 |
04.10.24 14:04:05 | 23 | 118,15 |
04.10.24 14:04:05 | 10 | 118,15 |
04.10.24 14:04:05 | 101 | 118,15 |
04.10.24 14:03:34 | 44 | 118,15 |
04.10.24 14:03:34 | 101 | 118,15 |
04.10.24 14:03:34 | 10 | 118,15 |
04.10.24 14:03:34 | 115 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:34 | 63 | 118,15 |
04.10.24 14:03:17 | 58 | 118,15 |
04.10.24 14:03:15 | 101 | 118,20 |
04.10.24 14:03:15 | 44 | 118,20 |
04.10.24 14:03:15 | 81 | 118,20 |
04.10.24 14:03:15 | 41 | 118,20 |
04.10.24 14:03:07 | 41 | 118,20 |
04.10.24 14:01:44 | 61 | 118,20 |
04.10.24 14:01:44 | 85 | 118,20 |
04.10.24 14:01:44 | 46 | 118,20 |
04.10.24 14:01:44 | 47 | 118,20 |
04.10.24 14:01:44 | 81 | 118,20 |
04.10.24 14:01:44 | 25 | 118,20 |
04.10.24 14:00:24 | 14 | 118,20 |
04.10.24 14:00:24 | 151 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:18 | 10 | 118,25 |
04.10.24 14:00:18 | 50 | 118,25 |
04.10.24 14:00:17 | 48 | 118,25 |
04.10.24 14:00:17 | 44 | 118,25 |
04.10.24 14:00:15 | 6 | 118,25 |
04.10.24 14:00:15 | 60 | 118,25 |
04.10.24 13:59:30 | 41 | 118,20 |
04.10.24 13:59:30 | 59 | 118,15 |
04.10.24 13:59:30 | 41 | 118,15 |
04.10.24 13:58:12 | 81 | 118,20 |
04.10.24 13:57:13 | 104 | 118,20 |
04.10.24 13:57:13 | 47 | 118,20 |
04.10.24 13:57:13 | 45 | 118,20 |
04.10.24 13:57:13 | 36 | 118,20 |
04.10.24 13:57:12 | 47 | 118,20 |