DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:52 | 3 | 118,25 |
04.10.24 14:45:52 | 100 | 118,25 |
04.10.24 14:45:52 | 10 | 118,20 |
04.10.24 14:45:52 | 6 | 118,20 |
04.10.24 14:45:52 | 36 | 118,20 |
04.10.24 14:45:52 | 60 | 118,20 |
04.10.24 14:42:09 | 4 | 118,20 |
04.10.24 14:41:12 | 76 | 118,20 |
04.10.24 14:41:12 | 50 | 118,20 |
04.10.24 14:41:04 | 76 | 118,25 |
04.10.24 14:41:04 | 53 | 118,25 |
04.10.24 14:41:04 | 41 | 118,30 |
04.10.24 14:40:14 | 23 | 118,25 |
04.10.24 14:40:14 | 41 | 118,25 |
04.10.24 14:40:14 | 3 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:14 | 84 | 118,25 |
04.10.24 14:39:30 | 20 | 118,35 |
04.10.24 14:39:27 | 50 | 118,30 |
04.10.24 14:39:27 | 76 | 118,30 |
04.10.24 14:39:26 | 44 | 118,30 |
04.10.24 14:39:26 | 76 | 118,30 |
04.10.24 14:39:26 | 76 | 118,35 |
04.10.24 14:39:26 | 76 | 118,35 |
04.10.24 14:39:26 | 60 | 118,35 |
04.10.24 14:39:26 | 56 | 118,35 |
04.10.24 14:39:26 | 13 | 118,35 |
04.10.24 14:39:26 | 23 | 118,35 |
04.10.24 14:39:26 | 44 | 118,35 |
04.10.24 14:39:26 | 64 | 118,30 |
04.10.24 14:39:26 | 76 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:54 | 64 | 118,35 |
04.10.24 14:38:54 | 10 | 118,35 |
04.10.24 14:38:54 | 54 | 118,35 |
04.10.24 14:37:48 | 64 | 118,40 |
04.10.24 14:37:38 | 64 | 118,40 |
04.10.24 14:37:38 | 18 | 118,40 |
04.10.24 14:37:02 | 45 | 118,50 |
04.10.24 14:37:02 | 40 | 118,50 |
04.10.24 14:37:02 | 36 | 118,50 |
04.10.24 14:35:39 | 7 | 118,50 |
04.10.24 14:35:39 | 41 | 118,50 |
04.10.24 14:35:02 | 10 | 118,45 |
04.10.24 14:35:02 | 42 | 118,45 |
04.10.24 14:35:02 | 21 | 118,45 |
04.10.24 14:35:02 | 6 | 118,45 |