DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:06 | 100 | 118,20 |
04.10.24 14:56:06 | 76 | 118,20 |
04.10.24 14:56:06 | 2 | 118,20 |
04.10.24 14:56:00 | 76 | 118,20 |
04.10.24 14:56:00 | 30 | 118,20 |
04.10.24 14:56:00 | 4 | 118,20 |
04.10.24 14:56:00 | 76 | 118,20 |
04.10.24 14:56:00 | 85 | 118,20 |
04.10.24 14:56:00 | 13 | 118,20 |
04.10.24 14:56:00 | 6 | 118,20 |
04.10.24 14:56:00 | 13 | 118,20 |
04.10.24 14:53:23 | 158 | 118,20 |
04.10.24 14:53:23 | 56 | 118,20 |
04.10.24 14:52:43 | 20 | 118,20 |
04.10.24 14:52:13 | 9 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:13 | 61 | 118,15 |
04.10.24 14:52:13 | 15 | 118,15 |
04.10.24 14:52:13 | 8 | 118,15 |
04.10.24 14:51:44 | 28 | 118,05 |
04.10.24 14:51:44 | 91 | 118,10 |
04.10.24 14:50:20 | 85 | 118,15 |
04.10.24 14:50:20 | 46 | 118,15 |
04.10.24 14:50:20 | 76 | 118,15 |
04.10.24 14:50:20 | 17 | 118,15 |
04.10.24 14:50:20 | 6 | 118,10 |
04.10.24 14:50:20 | 71 | 118,10 |
04.10.24 14:50:20 | 76 | 118,10 |
04.10.24 14:49:28 | 6 | 118,15 |
04.10.24 14:49:28 | 85 | 118,15 |
04.10.24 14:49:28 | 47 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:28 | 76 | 118,15 |
04.10.24 14:48:41 | 17 | 118,10 |
04.10.24 14:48:41 | 9 | 118,10 |
04.10.24 14:48:41 | 10 | 118,10 |
04.10.24 14:48:41 | 76 | 118,10 |
04.10.24 14:47:55 | 70 | 118,10 |
04.10.24 14:47:38 | 100 | 118,15 |
04.10.24 14:46:42 | 11 | 118,20 |
04.10.24 14:46:42 | 36 | 118,20 |
04.10.24 14:46:42 | 76 | 118,20 |
04.10.24 14:46:28 | 12 | 118,20 |
04.10.24 14:46:28 | 7 | 118,20 |
04.10.24 14:46:05 | 46 | 118,30 |
04.10.24 14:46:05 | 30 | 118,30 |
04.10.24 14:46:05 | 6 | 118,30 |