DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:28 | 50 | 117,75 |
04.10.24 15:24:28 | 81 | 117,75 |
04.10.24 15:24:28 | 14 | 117,75 |
04.10.24 15:24:28 | 46 | 117,75 |
04.10.24 15:24:28 | 3 | 117,75 |
04.10.24 15:24:28 | 64 | 117,75 |
04.10.24 15:24:28 | 259 | 117,75 |
04.10.24 15:24:28 | 170 | 117,75 |
04.10.24 15:24:28 | 250 | 117,75 |
04.10.24 15:23:48 | 5 | 117,85 |
04.10.24 15:23:48 | 95 | 117,80 |
04.10.24 15:23:20 | 131 | 117,80 |
04.10.24 15:23:20 | 98 | 117,80 |
04.10.24 15:23:20 | 21 | 117,80 |
04.10.24 15:22:46 | 67 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:46 | 6 | 117,80 |
04.10.24 15:22:46 | 77 | 117,80 |
04.10.24 15:21:53 | 25 | 117,80 |
04.10.24 15:21:25 | 5 | 117,85 |
04.10.24 15:21:25 | 95 | 117,85 |
04.10.24 15:21:06 | 85 | 117,80 |
04.10.24 15:21:06 | 9 | 117,80 |
04.10.24 15:21:06 | 26 | 117,80 |
04.10.24 15:21:06 | 95 | 117,80 |
04.10.24 15:20:43 | 60 | 117,75 |
04.10.24 15:20:43 | 20 | 117,75 |
04.10.24 15:20:43 | 52 | 117,75 |
04.10.24 15:20:10 | 2 | 117,75 |
04.10.24 15:20:10 | 25 | 117,75 |
04.10.24 15:20:07 | 6 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:07 | 38 | 117,80 |
04.10.24 15:19:48 | 11 | 117,85 |
04.10.24 15:19:48 | 35 | 117,85 |
04.10.24 15:19:48 | 21 | 117,85 |
04.10.24 15:19:48 | 86 | 117,85 |
04.10.24 15:19:48 | 57 | 117,85 |
04.10.24 15:19:44 | 71 | 117,90 |
04.10.24 15:19:33 | 13 | 117,95 |
04.10.24 15:19:00 | 150 | 117,95 |
04.10.24 15:17:43 | 10 | 117,95 |
04.10.24 15:17:43 | 95 | 117,95 |
04.10.24 15:17:13 | 70 | 117,95 |
04.10.24 15:17:13 | 60 | 117,95 |
04.10.24 15:17:13 | 39 | 117,95 |
04.10.24 15:17:13 | 56 | 117,95 |