DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:52 | 5 | 117,60 |
04.10.24 15:30:52 | 44 | 117,60 |
04.10.24 15:30:52 | 5 | 117,60 |
04.10.24 15:30:38 | 34 | 117,65 |
04.10.24 15:30:38 | 20 | 117,65 |
04.10.24 15:30:38 | 51 | 117,65 |
04.10.24 15:30:38 | 63 | 117,65 |
04.10.24 15:30:25 | 34 | 117,70 |
04.10.24 15:30:25 | 55 | 117,70 |
04.10.24 15:30:00 | 85 | 117,70 |
04.10.24 15:30:00 | 14 | 117,70 |
04.10.24 15:29:59 | 5 | 117,65 |
04.10.24 15:29:59 | 19 | 117,70 |
04.10.24 15:29:59 | 5 | 117,65 |
04.10.24 15:29:59 | 1 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | 54 | 117,70 |
04.10.24 15:29:59 | 14 | 117,70 |
04.10.24 15:29:59 | 31 | 117,70 |
04.10.24 15:29:59 | 37 | 117,70 |
04.10.24 15:29:59 | 11 | 117,70 |
04.10.24 15:29:59 | 57 | 117,70 |
04.10.24 15:29:59 | 68 | 117,70 |
04.10.24 15:28:34 | 71 | 117,75 |
04.10.24 15:28:34 | 6 | 117,75 |
04.10.24 15:28:34 | 26 | 117,75 |
04.10.24 15:28:34 | 20 | 117,75 |
04.10.24 15:28:19 | 8 | 117,75 |
04.10.24 15:28:19 | 2 | 117,75 |
04.10.24 15:28:19 | 59 | 117,75 |
04.10.24 15:28:19 | 85 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:19 | 10 | 117,75 |
04.10.24 15:28:19 | 45 | 117,75 |
04.10.24 15:28:19 | 90 | 117,75 |
04.10.24 15:28:19 | 118 | 117,75 |
04.10.24 15:28:19 | 17 | 117,75 |
04.10.24 15:28:19 | 71 | 117,70 |
04.10.24 15:28:19 | 26 | 117,70 |
04.10.24 15:28:19 | 15 | 117,70 |
04.10.24 15:28:19 | 5 | 117,70 |
04.10.24 15:27:43 | 38 | 117,75 |
04.10.24 15:27:43 | 6 | 117,75 |
04.10.24 15:27:43 | 106 | 117,75 |
04.10.24 15:25:20 | 118 | 117,75 |
04.10.24 15:25:17 | 118 | 117,75 |
04.10.24 15:24:28 | 118 | 117,75 |