DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:59 | 19 | 117,70 |
04.10.24 15:41:59 | 5 | 117,70 |
04.10.24 15:41:59 | 21 | 117,75 |
04.10.24 15:41:59 | 69 | 117,75 |
04.10.24 15:41:59 | 39 | 117,70 |
04.10.24 15:41:59 | 5 | 117,70 |
04.10.24 15:41:59 | 39 | 117,75 |
04.10.24 15:41:59 | 39 | 117,75 |
04.10.24 15:41:51 | 4 | 117,75 |
04.10.24 15:41:51 | 78 | 117,75 |
04.10.24 15:41:51 | 20 | 117,75 |
04.10.24 15:41:51 | 6 | 117,75 |
04.10.24 15:41:51 | 17 | 117,75 |
04.10.24 15:40:59 | 1 | 117,70 |
04.10.24 15:40:59 | 24 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:59 | 25 | 117,70 |
04.10.24 15:40:59 | 44 | 117,70 |
04.10.24 15:40:59 | 17 | 117,70 |
04.10.24 15:40:59 | 100 | 117,70 |
04.10.24 15:40:59 | 18 | 117,70 |
04.10.24 15:40:59 | 7 | 117,70 |
04.10.24 15:40:59 | 25 | 117,70 |
04.10.24 15:40:55 | 10 | 117,75 |
04.10.24 15:40:55 | 6 | 117,75 |
04.10.24 15:40:55 | 34 | 117,75 |
04.10.24 15:40:55 | 138 | 117,75 |
04.10.24 15:40:55 | 67 | 117,75 |
04.10.24 15:40:55 | 51 | 117,75 |
04.10.24 15:39:59 | 1 | 117,70 |
04.10.24 15:39:59 | 28 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | 40 | 117,70 |
04.10.24 15:39:59 | 11 | 117,70 |
04.10.24 15:39:59 | 51 | 117,70 |
04.10.24 15:39:59 | 6 | 117,70 |
04.10.24 15:39:59 | 12 | 117,70 |
04.10.24 15:39:59 | 56 | 117,70 |
04.10.24 15:39:59 | 81 | 117,75 |
04.10.24 15:39:59 | 26 | 117,75 |
04.10.24 15:39:59 | 24 | 117,75 |
04.10.24 15:39:59 | 57 | 117,75 |
04.10.24 15:39:59 | 67 | 117,75 |
04.10.24 15:39:59 | 1 | 117,75 |
04.10.24 15:39:59 | 45 | 117,75 |
04.10.24 15:39:59 | 23 | 117,75 |
04.10.24 15:38:59 | 1 | 117,75 |