DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:06 | 15 | 117,70 |
04.10.24 15:49:06 | 6 | 117,70 |
04.10.24 15:49:06 | 42 | 117,70 |
04.10.24 15:49:06 | 18 | 117,70 |
04.10.24 15:48:59 | 44 | 117,65 |
04.10.24 15:48:59 | 5 | 117,60 |
04.10.24 15:48:59 | 1 | 117,65 |
04.10.24 15:48:59 | 3 | 117,65 |
04.10.24 15:48:59 | 21 | 117,65 |
04.10.24 15:48:59 | 22 | 117,65 |
04.10.24 15:48:59 | 3 | 117,65 |
04.10.24 15:48:59 | 25 | 117,65 |
04.10.24 15:48:59 | 25 | 117,65 |
04.10.24 15:48:28 | 61 | 117,70 |
04.10.24 15:48:26 | 69 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | 5 | 117,70 |
04.10.24 15:48:26 | 5 | 117,70 |
04.10.24 15:48:26 | 10 | 117,70 |
04.10.24 15:48:26 | 91 | 117,70 |
04.10.24 15:48:26 | 59 | 117,70 |
04.10.24 15:48:26 | 103 | 117,70 |
04.10.24 15:48:26 | 54 | 117,70 |
04.10.24 15:48:26 | 9 | 117,70 |
04.10.24 15:48:26 | 35 | 117,70 |
04.10.24 15:48:26 | 37 | 117,70 |
04.10.24 15:48:26 | 89 | 117,70 |
04.10.24 15:48:26 | 10 | 117,70 |
04.10.24 15:48:08 | 9 | 117,65 |
04.10.24 15:48:08 | 20 | 117,65 |
04.10.24 15:48:08 | 89 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:59 | 1 | 117,60 |
04.10.24 15:47:59 | 16 | 117,60 |
04.10.24 15:47:59 | 8 | 117,60 |
04.10.24 15:47:59 | 25 | 117,60 |
04.10.24 15:47:59 | 25 | 117,60 |
04.10.24 15:47:58 | 47 | 117,65 |
04.10.24 15:47:58 | 34 | 117,65 |
04.10.24 15:47:58 | 31 | 117,65 |
04.10.24 15:47:58 | 58 | 117,65 |
04.10.24 15:47:58 | 33 | 117,65 |
04.10.24 15:47:58 | 64 | 117,65 |
04.10.24 15:47:58 | 25 | 117,65 |
04.10.24 15:47:58 | 19 | 117,65 |
04.10.24 15:47:58 | 25 | 117,65 |
04.10.24 15:47:53 | 4 | 117,70 |