DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:13 | 8 | 117,95 |
04.10.24 15:43:59 | 1 | 117,90 |
04.10.24 15:43:59 | 32 | 117,90 |
04.10.24 15:43:59 | 7 | 117,90 |
04.10.24 15:43:59 | 25 | 117,90 |
04.10.24 15:43:59 | 32 | 117,90 |
04.10.24 15:43:59 | 32 | 117,90 |
04.10.24 15:43:22 | 8 | 117,85 |
04.10.24 15:43:22 | 35 | 117,85 |
04.10.24 15:43:07 | 25 | 117,80 |
04.10.24 15:43:07 | 50 | 117,80 |
04.10.24 15:43:07 | 18 | 117,80 |
04.10.24 15:43:07 | 25 | 117,80 |
04.10.24 15:43:07 | 15 | 117,80 |
04.10.24 15:43:07 | 53 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:07 | 10 | 117,80 |
04.10.24 15:43:07 | 115 | 117,80 |
04.10.24 15:43:07 | 41 | 117,80 |
04.10.24 15:43:07 | 27 | 117,80 |
04.10.24 15:43:07 | 2 | 117,75 |
04.10.24 15:43:07 | 57 | 117,75 |
04.10.24 15:43:07 | 101 | 117,75 |
04.10.24 15:43:07 | 35 | 117,75 |
04.10.24 15:43:07 | 32 | 117,75 |
04.10.24 15:43:07 | 33 | 117,75 |
04.10.24 15:43:07 | 10 | 117,75 |
04.10.24 15:43:07 | 89 | 117,75 |
04.10.24 15:42:59 | 1 | 117,70 |
04.10.24 15:42:59 | 35 | 117,70 |
04.10.24 15:42:59 | 13 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | 38 | 117,70 |
04.10.24 15:42:59 | 8 | 117,70 |
04.10.24 15:42:59 | 12 | 117,70 |
04.10.24 15:42:59 | 34 | 117,70 |
04.10.24 15:42:59 | 5 | 117,75 |
04.10.24 15:42:59 | 47 | 117,75 |
04.10.24 15:42:59 | 13 | 117,75 |
04.10.24 15:42:59 | 11 | 117,75 |
04.10.24 15:42:59 | 35 | 117,75 |
04.10.24 15:42:51 | 8 | 117,75 |
04.10.24 15:42:51 | 32 | 117,75 |
04.10.24 15:42:41 | 50 | 117,75 |
04.10.24 15:42:07 | 10 | 117,75 |
04.10.24 15:41:59 | 1 | 117,70 |
04.10.24 15:41:59 | 21 | 117,70 |