DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:26 | 87 | 117,55 |
04.10.24 15:35:26 | 25 | 117,55 |
04.10.24 15:35:00 | 16 | 117,50 |
04.10.24 15:35:00 | 4 | 117,50 |
04.10.24 15:34:59 | 1 | 117,45 |
04.10.24 15:34:59 | 40 | 117,45 |
04.10.24 15:34:59 | 39 | 117,45 |
04.10.24 15:34:59 | 4 | 117,50 |
04.10.24 15:34:59 | 40 | 117,50 |
04.10.24 15:34:59 | 39 | 117,50 |
04.10.24 15:34:59 | 39 | 117,50 |
04.10.24 15:34:59 | 69 | 117,50 |
04.10.24 15:34:26 | 41 | 117,55 |
04.10.24 15:33:59 | 1 | 117,50 |
04.10.24 15:33:59 | 23 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:59 | 5 | 117,50 |
04.10.24 15:33:59 | 29 | 117,55 |
04.10.24 15:33:59 | 23 | 117,50 |
04.10.24 15:33:59 | 64 | 117,55 |
04.10.24 15:33:59 | 12 | 117,55 |
04.10.24 15:33:59 | 60 | 117,55 |
04.10.24 15:33:59 | 23 | 117,55 |
04.10.24 15:33:59 | 23 | 117,55 |
04.10.24 15:33:16 | 24 | 117,55 |
04.10.24 15:33:16 | 18 | 117,55 |
04.10.24 15:33:16 | 58 | 117,55 |
04.10.24 15:32:59 | 1 | 117,50 |
04.10.24 15:32:59 | 32 | 117,50 |
04.10.24 15:32:59 | 32 | 117,50 |
04.10.24 15:32:59 | 32 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:59 | 32 | 117,55 |
04.10.24 15:32:17 | 107 | 117,55 |
04.10.24 15:32:17 | 78 | 117,55 |
04.10.24 15:32:17 | 24 | 117,55 |
04.10.24 15:32:17 | 10 | 117,55 |
04.10.24 15:32:17 | 41 | 117,55 |
04.10.24 15:32:11 | 50 | 117,50 |
04.10.24 15:32:11 | 25 | 117,50 |
04.10.24 15:32:11 | 66 | 117,45 |
04.10.24 15:32:11 | 43 | 117,45 |
04.10.24 15:32:11 | 78 | 117,45 |
04.10.24 15:31:59 | 5 | 117,40 |
04.10.24 15:31:59 | 118 | 117,45 |
04.10.24 15:31:59 | 5 | 117,40 |
04.10.24 15:31:59 | 1 | 117,45 |