DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:53 | 54 | 117,70 |
04.10.24 15:47:53 | 5 | 117,70 |
04.10.24 15:47:53 | 55 | 117,70 |
04.10.24 15:47:53 | 71 | 117,70 |
04.10.24 15:47:53 | 7 | 117,70 |
04.10.24 15:47:53 | 58 | 117,70 |
04.10.24 15:47:53 | 7 | 117,70 |
04.10.24 15:47:53 | 53 | 117,70 |
04.10.24 15:47:53 | 30 | 117,70 |
04.10.24 15:47:53 | 77 | 117,70 |
04.10.24 15:47:53 | 12 | 117,70 |
04.10.24 15:47:42 | 60 | 117,75 |
04.10.24 15:47:42 | 30 | 117,75 |
04.10.24 15:47:42 | 5 | 117,75 |
04.10.24 15:47:42 | 44 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:42 | 63 | 117,75 |
04.10.24 15:47:26 | 64 | 117,80 |
04.10.24 15:47:15 | 20 | 117,80 |
04.10.24 15:46:59 | 1 | 117,75 |
04.10.24 15:46:59 | 24 | 117,75 |
04.10.24 15:46:59 | 25 | 117,75 |
04.10.24 15:46:59 | 25 | 117,75 |
04.10.24 15:46:59 | 4 | 117,80 |
04.10.24 15:46:59 | 6 | 117,80 |
04.10.24 15:46:59 | 18 | 117,80 |
04.10.24 15:46:58 | 25 | 117,75 |
04.10.24 15:46:58 | 9 | 117,80 |
04.10.24 15:46:58 | 10 | 117,80 |
04.10.24 15:46:58 | 24 | 117,80 |
04.10.24 15:46:58 | 6 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:58 | 117 | 117,80 |
04.10.24 15:46:58 | 57 | 117,80 |
04.10.24 15:46:58 | 58 | 117,80 |
04.10.24 15:46:58 | 36 | 117,80 |
04.10.24 15:46:58 | 34 | 117,80 |
04.10.24 15:46:58 | 89 | 117,80 |
04.10.24 15:46:58 | 23 | 117,80 |
04.10.24 15:46:58 | 44 | 117,75 |
04.10.24 15:46:15 | 101 | 117,75 |
04.10.24 15:46:15 | 6 | 117,75 |
04.10.24 15:46:15 | 26 | 117,75 |
04.10.24 15:46:15 | 80 | 117,70 |
04.10.24 15:46:15 | 64 | 117,70 |
04.10.24 15:46:15 | 24 | 117,70 |
04.10.24 15:45:59 | 1 | 117,65 |