DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:59 | 10 | 117,45 |
04.10.24 15:55:59 | 58 | 117,45 |
04.10.24 15:55:59 | 24 | 117,45 |
04.10.24 15:55:59 | 44 | 117,45 |
04.10.24 15:55:59 | 26 | 117,45 |
04.10.24 15:55:59 | 42 | 117,45 |
04.10.24 15:55:59 | 50 | 117,50 |
04.10.24 15:55:59 | 29 | 117,50 |
04.10.24 15:55:59 | 8 | 117,50 |
04.10.24 15:55:59 | 60 | 117,50 |
04.10.24 15:55:21 | 24 | 117,50 |
04.10.24 15:55:21 | 89 | 117,50 |
04.10.24 15:55:21 | 12 | 117,50 |
04.10.24 15:55:21 | 4 | 117,50 |
04.10.24 15:55:21 | 138 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | 39 | 117,45 |
04.10.24 15:55:21 | 99 | 117,45 |
04.10.24 15:55:21 | 33 | 117,45 |
04.10.24 15:55:21 | 38 | 117,45 |
04.10.24 15:55:21 | 38 | 117,45 |
04.10.24 15:55:21 | 79 | 117,45 |
04.10.24 15:55:21 | 58 | 117,45 |
04.10.24 15:55:21 | 138 | 117,45 |
04.10.24 15:55:21 | 34 | 117,45 |
04.10.24 15:54:59 | 1 | 117,40 |
04.10.24 15:54:59 | 12 | 117,40 |
04.10.24 15:54:59 | 56 | 117,40 |
04.10.24 15:54:59 | 33 | 117,40 |
04.10.24 15:54:59 | 34 | 117,40 |
04.10.24 15:54:59 | 1 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | 68 | 117,40 |
04.10.24 15:54:59 | 100 | 117,40 |
04.10.24 15:54:59 | 45 | 117,40 |
04.10.24 15:54:59 | 34 | 117,40 |
04.10.24 15:54:59 | 21 | 117,40 |
04.10.24 15:54:59 | 68 | 117,40 |
04.10.24 15:54:56 | 38 | 117,40 |
04.10.24 15:54:56 | 9 | 117,40 |
04.10.24 15:54:56 | 58 | 117,40 |
04.10.24 15:54:56 | 89 | 117,40 |
04.10.24 15:54:52 | 66 | 117,40 |
04.10.24 15:53:59 | 1 | 117,40 |
04.10.24 15:53:59 | 68 | 117,40 |
04.10.24 15:53:59 | 37 | 117,40 |
04.10.24 15:53:59 | 31 | 117,40 |