DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:30 | 30 | 117,75 |
04.10.24 16:05:30 | 51 | 117,75 |
04.10.24 16:05:30 | 6 | 117,75 |
04.10.24 16:03:43 | 6 | 117,70 |
04.10.24 16:03:43 | 92 | 117,70 |
04.10.24 16:03:37 | 24 | 117,65 |
04.10.24 16:02:48 | 6 | 117,65 |
04.10.24 16:02:48 | 24 | 117,65 |
04.10.24 16:02:15 | 38 | 117,60 |
04.10.24 16:02:15 | 53 | 117,60 |
04.10.24 16:02:15 | 58 | 117,60 |
04.10.24 16:02:15 | 89 | 117,60 |
04.10.24 16:02:15 | 24 | 117,55 |
04.10.24 16:02:15 | 8 | 117,55 |
04.10.24 16:02:15 | 103 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:15 | 9 | 117,55 |
04.10.24 16:02:15 | 24 | 117,55 |
04.10.24 16:02:15 | 60 | 117,55 |
04.10.24 16:02:11 | 25 | 117,50 |
04.10.24 16:01:00 | 60 | 117,50 |
04.10.24 16:01:00 | 111 | 117,50 |
04.10.24 16:01:00 | 3 | 117,50 |
04.10.24 16:01:00 | 65 | 117,50 |
04.10.24 16:00:31 | 51 | 117,50 |
04.10.24 16:00:31 | 100 | 117,50 |
04.10.24 16:00:31 | 6 | 117,50 |
04.10.24 16:00:31 | 111 | 117,50 |
04.10.24 16:00:26 | 111 | 117,45 |
04.10.24 16:00:26 | 6 | 117,45 |
04.10.24 16:00:26 | 73 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:26 | 100 | 117,45 |
04.10.24 16:00:26 | 6 | 117,45 |
04.10.24 16:00:26 | 29 | 117,45 |
04.10.24 15:59:59 | 1 | 117,40 |
04.10.24 15:59:59 | 54 | 117,40 |
04.10.24 15:59:59 | 14 | 117,40 |
04.10.24 15:59:59 | 17 | 117,40 |
04.10.24 15:59:59 | 51 | 117,40 |
04.10.24 15:59:59 | 7 | 117,40 |
04.10.24 15:59:59 | 32 | 117,40 |
04.10.24 15:59:59 | 29 | 117,40 |
04.10.24 15:59:59 | 111 | 117,45 |
04.10.24 15:59:59 | 32 | 117,45 |
04.10.24 15:59:59 | 18 | 117,45 |
04.10.24 15:59:59 | 21 | 117,45 |