DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | 23 | 117,65 |
04.10.24 16:27:27 | 77 | 117,65 |
04.10.24 16:27:27 | 190 | 117,65 |
04.10.24 16:27:27 | 111 | 117,65 |
04.10.24 16:27:20 | 58 | 117,60 |
04.10.24 16:27:20 | 19 | 117,60 |
04.10.24 16:26:43 | 3 | 117,65 |
04.10.24 16:26:07 | 10 | 117,70 |
04.10.24 16:26:07 | 55 | 117,70 |
04.10.24 16:26:07 | 13 | 117,70 |
04.10.24 16:26:07 | 18 | 117,70 |
04.10.24 16:25:49 | 100 | 117,70 |
04.10.24 16:25:49 | 72 | 117,70 |
04.10.24 16:25:49 | 111 | 117,70 |
04.10.24 16:25:49 | 42 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:49 | 15 | 117,70 |
04.10.24 16:25:49 | 38 | 117,70 |
04.10.24 16:25:42 | 2 | 117,70 |
04.10.24 16:25:42 | 4 | 117,70 |
04.10.24 16:24:33 | 80 | 117,75 |
04.10.24 16:24:33 | 100 | 117,75 |
04.10.24 16:24:33 | 6 | 117,75 |
04.10.24 16:24:33 | 39 | 117,75 |
04.10.24 16:22:34 | 56 | 117,75 |
04.10.24 16:22:34 | 98 | 117,75 |
04.10.24 16:22:34 | 40 | 117,75 |
04.10.24 16:22:34 | 4 | 117,75 |
04.10.24 16:22:34 | 85 | 117,75 |
04.10.24 16:22:34 | 111 | 117,75 |
04.10.24 16:22:09 | 38 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:09 | 39 | 117,80 |
04.10.24 16:21:30 | 40 | 117,80 |
04.10.24 16:21:30 | 100 | 117,80 |
04.10.24 16:21:30 | 9 | 117,80 |
04.10.24 16:21:30 | 76 | 117,80 |
04.10.24 16:20:36 | 41 | 117,85 |
04.10.24 16:20:20 | 85 | 117,90 |
04.10.24 16:20:01 | 41 | 117,90 |
04.10.24 16:20:01 | 85 | 117,90 |
04.10.24 16:20:01 | 47 | 117,90 |
04.10.24 16:19:14 | 42 | 117,90 |
04.10.24 16:19:14 | 58 | 117,90 |
04.10.24 16:16:48 | 6 | 117,90 |
04.10.24 16:16:48 | 79 | 117,90 |
04.10.24 16:16:39 | 6 | 117,85 |