DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:55 | 6 | 118,45 |
04.10.24 14:32:55 | 41 | 118,45 |
04.10.24 14:32:55 | 76 | 118,45 |
04.10.24 14:32:55 | 45 | 118,45 |
04.10.24 14:32:37 | 6 | 118,45 |
04.10.24 14:32:10 | 26 | 118,40 |
04.10.24 14:32:10 | 10 | 118,40 |
04.10.24 14:31:30 | 10 | 118,50 |
04.10.24 14:30:57 | 103 | 118,60 |
04.10.24 14:30:57 | 47 | 118,60 |
04.10.24 14:30:54 | 34 | 118,55 |
04.10.24 14:30:54 | 4 | 118,55 |
04.10.24 14:30:54 | 4 | 118,55 |
04.10.24 14:30:54 | 45 | 118,60 |
04.10.24 14:30:54 | 71 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:54 | 8 | 118,60 |
04.10.24 14:30:38 | 79 | 118,65 |
04.10.24 14:30:38 | 36 | 118,65 |
04.10.24 14:30:38 | 6 | 118,65 |
04.10.24 14:30:38 | 6 | 118,65 |
04.10.24 14:30:38 | 14 | 118,65 |
04.10.24 14:30:38 | 9 | 118,65 |
04.10.24 14:30:38 | 12 | 118,65 |
04.10.24 14:30:01 | 40 | 118,75 |
04.10.24 14:30:01 | 101 | 118,75 |
04.10.24 14:29:57 | 60 | 118,60 |
04.10.24 14:29:50 | 57 | 118,60 |
04.10.24 14:28:36 | 12 | 118,60 |
04.10.24 14:28:36 | 10 | 118,60 |
04.10.24 14:28:36 | 48 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:36 | 44 | 118,60 |
04.10.24 14:28:36 | 70 | 118,60 |
04.10.24 14:28:36 | 60 | 118,60 |
04.10.24 14:28:36 | 16 | 118,60 |
04.10.24 14:28:36 | 240 | 118,60 |
04.10.24 14:24:28 | 6 | 118,60 |
04.10.24 14:23:53 | 5 | 118,50 |
04.10.24 14:23:36 | 6 | 118,55 |
04.10.24 14:23:18 | 141 | 118,45 |
04.10.24 14:23:18 | 85 | 118,45 |
04.10.24 14:23:18 | 47 | 118,45 |
04.10.24 14:23:18 | 60 | 118,45 |
04.10.24 14:23:18 | 17 | 118,45 |
04.10.24 14:21:57 | 44 | 118,50 |
04.10.24 14:21:57 | 84 | 118,45 |