DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:59 | 1 | 117,50 |
04.10.24 15:51:59 | 6 | 117,50 |
04.10.24 15:51:59 | 18 | 117,50 |
04.10.24 15:51:59 | 24 | 117,50 |
04.10.24 15:51:59 | 1 | 117,50 |
04.10.24 15:51:59 | 25 | 117,50 |
04.10.24 15:51:59 | 25 | 117,50 |
04.10.24 15:51:38 | 31 | 117,55 |
04.10.24 15:51:38 | 26 | 117,55 |
04.10.24 15:51:37 | 68 | 117,60 |
04.10.24 15:51:37 | 25 | 117,60 |
04.10.24 15:51:37 | 58 | 117,60 |
04.10.24 15:51:37 | 94 | 117,60 |
04.10.24 15:51:37 | 6 | 117,60 |
04.10.24 15:51:37 | 58 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:37 | 25 | 117,60 |
04.10.24 15:51:37 | 89 | 117,60 |
04.10.24 15:51:37 | 34 | 117,60 |
04.10.24 15:51:37 | 35 | 117,60 |
04.10.24 15:51:37 | 48 | 117,55 |
04.10.24 15:51:37 | 41 | 117,55 |
04.10.24 15:51:37 | 200 | 117,55 |
04.10.24 15:51:22 | 34 | 117,55 |
04.10.24 15:51:22 | 89 | 117,55 |
04.10.24 15:51:00 | 37 | 117,55 |
04.10.24 15:51:00 | 9 | 117,55 |
04.10.24 15:51:00 | 80 | 117,55 |
04.10.24 15:50:59 | 89 | 117,55 |
04.10.24 15:50:59 | 29 | 117,55 |
04.10.24 15:50:59 | 5 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | 7 | 117,55 |
04.10.24 15:50:59 | 5 | 117,50 |
04.10.24 15:50:59 | 5 | 117,55 |
04.10.24 15:50:59 | 1 | 117,50 |
04.10.24 15:50:59 | 26 | 117,50 |
04.10.24 15:50:59 | 2 | 117,50 |
04.10.24 15:50:59 | 22 | 117,50 |
04.10.24 15:50:59 | 18 | 117,50 |
04.10.24 15:50:59 | 40 | 117,50 |
04.10.24 15:50:59 | 28 | 117,55 |
04.10.24 15:50:59 | 5 | 117,55 |
04.10.24 15:50:59 | 37 | 117,60 |
04.10.24 15:50:59 | 89 | 117,60 |
04.10.24 15:50:59 | 118 | 117,60 |
04.10.24 15:50:59 | 32 | 117,55 |