DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:26 | 57 | 117,50 |
04.10.24 15:56:26 | 46 | 117,50 |
04.10.24 15:56:26 | 24 | 117,50 |
04.10.24 15:56:26 | 34 | 117,50 |
04.10.24 15:56:26 | 34 | 117,50 |
04.10.24 15:56:26 | 38 | 117,50 |
04.10.24 15:56:26 | 110 | 117,50 |
04.10.24 15:56:26 | 1 | 117,50 |
04.10.24 15:56:03 | 60 | 117,45 |
04.10.24 15:56:02 | 70 | 117,45 |
04.10.24 15:56:02 | 24 | 117,45 |
04.10.24 15:56:02 | 133 | 117,45 |
04.10.24 15:55:59 | 5 | 117,40 |
04.10.24 15:55:59 | 33 | 117,45 |
04.10.24 15:55:59 | 27 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:59 | 1 | 117,45 |
04.10.24 15:55:59 | 10 | 117,45 |
04.10.24 15:55:59 | 58 | 117,45 |
04.10.24 15:55:59 | 24 | 117,45 |
04.10.24 15:55:59 | 44 | 117,45 |
04.10.24 15:55:59 | 26 | 117,45 |
04.10.24 15:55:59 | 42 | 117,45 |
04.10.24 15:55:59 | 50 | 117,50 |
04.10.24 15:55:59 | 29 | 117,50 |
04.10.24 15:55:59 | 8 | 117,50 |
04.10.24 15:55:59 | 60 | 117,50 |
04.10.24 15:55:21 | 24 | 117,50 |
04.10.24 15:55:21 | 89 | 117,50 |
04.10.24 15:55:21 | 12 | 117,50 |
04.10.24 15:55:21 | 4 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | 138 | 117,50 |
04.10.24 15:55:21 | 39 | 117,45 |
04.10.24 15:55:21 | 99 | 117,45 |
04.10.24 15:55:21 | 33 | 117,45 |
04.10.24 15:55:21 | 38 | 117,45 |
04.10.24 15:55:21 | 38 | 117,45 |
04.10.24 15:55:21 | 79 | 117,45 |
04.10.24 15:55:21 | 58 | 117,45 |
04.10.24 15:55:21 | 138 | 117,45 |
04.10.24 15:55:21 | 34 | 117,45 |
04.10.24 15:54:59 | 1 | 117,40 |
04.10.24 15:54:59 | 12 | 117,40 |
04.10.24 15:54:59 | 56 | 117,40 |
04.10.24 15:54:59 | 33 | 117,40 |
04.10.24 15:54:59 | 34 | 117,40 |