DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | 36 | 117,55 |
04.10.24 15:50:59 | 2 | 117,60 |
04.10.24 15:50:59 | 4 | 117,60 |
04.10.24 15:50:59 | 62 | 117,60 |
04.10.24 15:50:30 | 17 | 117,65 |
04.10.24 15:50:27 | 50 | 117,65 |
04.10.24 15:50:27 | 7 | 117,65 |
04.10.24 15:50:27 | 14 | 117,65 |
04.10.24 15:50:27 | 2 | 117,65 |
04.10.24 15:50:27 | 58 | 117,65 |
04.10.24 15:50:07 | 97 | 117,60 |
04.10.24 15:50:07 | 20 | 117,60 |
04.10.24 15:49:59 | 1 | 117,55 |
04.10.24 15:49:59 | 36 | 117,55 |
04.10.24 15:49:59 | 32 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:59 | 28 | 117,55 |
04.10.24 15:49:59 | 40 | 117,55 |
04.10.24 15:49:59 | 31 | 117,55 |
04.10.24 15:49:59 | 89 | 117,55 |
04.10.24 15:49:59 | 36 | 117,50 |
04.10.24 15:49:59 | 32 | 117,50 |
04.10.24 15:49:59 | 118 | 117,55 |
04.10.24 15:49:59 | 68 | 117,55 |
04.10.24 15:49:49 | 89 | 117,55 |
04.10.24 15:49:49 | 52 | 117,50 |
04.10.24 15:49:49 | 10 | 117,55 |
04.10.24 15:49:49 | 46 | 117,55 |
04.10.24 15:49:49 | 43 | 117,55 |
04.10.24 15:49:49 | 56 | 117,55 |
04.10.24 15:49:49 | 118 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:49 | 43 | 117,55 |
04.10.24 15:49:47 | 32 | 117,60 |
04.10.24 15:49:45 | 32 | 117,60 |
04.10.24 15:49:45 | 54 | 117,60 |
04.10.24 15:49:45 | 42 | 117,60 |
04.10.24 15:49:45 | 58 | 117,60 |
04.10.24 15:49:45 | 42 | 117,60 |
04.10.24 15:49:45 | 46 | 117,65 |
04.10.24 15:49:45 | 4 | 117,65 |
04.10.24 15:49:45 | 7 | 117,65 |
04.10.24 15:49:45 | 7 | 117,65 |
04.10.24 15:49:45 | 18 | 117,65 |
04.10.24 15:49:45 | 200 | 117,65 |
04.10.24 15:49:45 | 61 | 117,65 |
04.10.24 15:49:45 | 10 | 117,65 |