DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:59 | 43 | 117,40 |
04.10.24 15:57:59 | 68 | 117,40 |
04.10.24 15:57:59 | 68 | 117,40 |
04.10.24 15:57:59 | 68 | 117,45 |
04.10.24 15:57:59 | 11 | 117,45 |
04.10.24 15:57:59 | 54 | 117,45 |
04.10.24 15:57:59 | 107 | 117,45 |
04.10.24 15:57:59 | 4 | 117,45 |
04.10.24 15:57:59 | 4 | 117,45 |
04.10.24 15:57:59 | 60 | 117,45 |
04.10.24 15:57:30 | 101 | 117,45 |
04.10.24 15:57:30 | 10 | 117,45 |
04.10.24 15:57:29 | 46 | 117,45 |
04.10.24 15:57:29 | 13 | 117,45 |
04.10.24 15:57:29 | 111 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:29 | 32 | 117,45 |
04.10.24 15:57:29 | 34 | 117,45 |
04.10.24 15:57:29 | 56 | 117,45 |
04.10.24 15:57:29 | 1 | 117,45 |
04.10.24 15:57:11 | 44 | 117,40 |
04.10.24 15:57:11 | 4 | 117,40 |
04.10.24 15:57:11 | 38 | 117,40 |
04.10.24 15:57:11 | 47 | 117,40 |
04.10.24 15:57:11 | 37 | 117,40 |
04.10.24 15:57:11 | 8 | 117,40 |
04.10.24 15:57:11 | 137 | 117,40 |
04.10.24 15:56:59 | 1 | 117,35 |
04.10.24 15:56:59 | 59 | 117,35 |
04.10.24 15:56:59 | 9 | 117,35 |
04.10.24 15:56:59 | 47 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | 21 | 117,35 |
04.10.24 15:56:59 | 68 | 117,35 |
04.10.24 15:56:59 | 1 | 117,40 |
04.10.24 15:56:59 | 111 | 117,40 |
04.10.24 15:56:59 | 9 | 117,40 |
04.10.24 15:56:59 | 25 | 117,40 |
04.10.24 15:56:59 | 43 | 117,40 |
04.10.24 15:56:45 | 44 | 117,45 |
04.10.24 15:56:45 | 26 | 117,45 |
04.10.24 15:56:45 | 58 | 117,45 |
04.10.24 15:56:30 | 33 | 117,50 |
04.10.24 15:56:30 | 4 | 117,50 |
04.10.24 15:56:30 | 17 | 117,50 |
04.10.24 15:56:30 | 111 | 117,50 |
04.10.24 15:56:26 | 93 | 117,50 |