DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | 1 | 117,40 |
04.10.24 15:54:59 | 68 | 117,40 |
04.10.24 15:54:59 | 100 | 117,40 |
04.10.24 15:54:59 | 45 | 117,40 |
04.10.24 15:54:59 | 34 | 117,40 |
04.10.24 15:54:59 | 21 | 117,40 |
04.10.24 15:54:59 | 68 | 117,40 |
04.10.24 15:54:56 | 38 | 117,40 |
04.10.24 15:54:56 | 9 | 117,40 |
04.10.24 15:54:56 | 58 | 117,40 |
04.10.24 15:54:56 | 89 | 117,40 |
04.10.24 15:54:52 | 66 | 117,40 |
04.10.24 15:53:59 | 1 | 117,40 |
04.10.24 15:53:59 | 68 | 117,40 |
04.10.24 15:53:59 | 37 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:59 | 31 | 117,40 |
04.10.24 15:53:59 | 45 | 117,40 |
04.10.24 15:53:59 | 23 | 117,40 |
04.10.24 15:53:59 | 68 | 117,40 |
04.10.24 15:53:11 | 89 | 117,45 |
04.10.24 15:52:59 | 1 | 117,45 |
04.10.24 15:52:59 | 14 | 117,45 |
04.10.24 15:52:59 | 54 | 117,45 |
04.10.24 15:52:59 | 35 | 117,45 |
04.10.24 15:52:59 | 33 | 117,45 |
04.10.24 15:52:59 | 11 | 117,45 |
04.10.24 15:52:59 | 36 | 117,45 |
04.10.24 15:52:59 | 21 | 117,45 |
04.10.24 15:52:59 | 68 | 117,45 |
04.10.24 15:52:50 | 6 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:50 | 28 | 117,50 |
04.10.24 15:52:50 | 56 | 117,50 |
04.10.24 15:52:02 | 35 | 117,55 |
04.10.24 15:52:02 | 75 | 117,55 |
04.10.24 15:52:02 | 89 | 117,55 |
04.10.24 15:52:02 | 17 | 117,55 |
04.10.24 15:52:00 | 31 | 117,50 |
04.10.24 15:52:00 | 5 | 117,50 |
04.10.24 15:51:59 | 5 | 117,45 |
04.10.24 15:51:59 | 44 | 117,50 |
04.10.24 15:51:59 | 5 | 117,45 |
04.10.24 15:51:59 | 50 | 117,50 |
04.10.24 15:51:59 | 5 | 117,45 |
04.10.24 15:51:59 | 60 | 117,50 |
04.10.24 15:51:59 | 43 | 117,50 |