DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:26 | 73 | 117,45 |
04.10.24 16:00:26 | 100 | 117,45 |
04.10.24 16:00:26 | 6 | 117,45 |
04.10.24 16:00:26 | 29 | 117,45 |
04.10.24 15:59:59 | 1 | 117,40 |
04.10.24 15:59:59 | 54 | 117,40 |
04.10.24 15:59:59 | 14 | 117,40 |
04.10.24 15:59:59 | 17 | 117,40 |
04.10.24 15:59:59 | 51 | 117,40 |
04.10.24 15:59:59 | 7 | 117,40 |
04.10.24 15:59:59 | 32 | 117,40 |
04.10.24 15:59:59 | 29 | 117,40 |
04.10.24 15:59:59 | 111 | 117,45 |
04.10.24 15:59:59 | 32 | 117,45 |
04.10.24 15:59:59 | 18 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 21 | 117,45 |
04.10.24 15:59:59 | 47 | 117,45 |
04.10.24 15:59:33 | 4 | 117,50 |
04.10.24 15:59:33 | 9 | 117,50 |
04.10.24 15:59:33 | 35 | 117,50 |
04.10.24 15:59:33 | 8 | 117,50 |
04.10.24 15:59:33 | 58 | 117,50 |
04.10.24 15:59:33 | 38 | 117,50 |
04.10.24 15:58:59 | 1 | 117,50 |
04.10.24 15:58:59 | 26 | 117,50 |
04.10.24 15:58:59 | 10 | 117,50 |
04.10.24 15:58:59 | 32 | 117,50 |
04.10.24 15:58:59 | 22 | 117,50 |
04.10.24 15:58:59 | 46 | 117,50 |
04.10.24 15:58:59 | 25 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | 43 | 117,50 |
04.10.24 15:58:59 | 68 | 117,50 |
04.10.24 15:58:59 | 2 | 117,50 |
04.10.24 15:58:59 | 96 | 117,50 |
04.10.24 15:58:59 | 4 | 117,50 |
04.10.24 15:58:59 | 11 | 117,50 |
04.10.24 15:58:59 | 111 | 117,50 |
04.10.24 15:58:59 | 118 | 117,50 |
04.10.24 15:58:59 | 91 | 117,50 |
04.10.24 15:58:59 | 22 | 117,50 |
04.10.24 15:58:59 | 7 | 117,50 |
04.10.24 15:58:59 | 1 | 117,50 |
04.10.24 15:58:00 | 138 | 117,45 |
04.10.24 15:57:59 | 1 | 117,40 |
04.10.24 15:57:59 | 25 | 117,40 |