WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:51:28 | - | 178,950 |
30.01.25 16:50:11 | - | 179,000 |
30.01.25 16:49:39 | - | 179,100 |
30.01.25 16:48:39 | - | 179,000 |
30.01.25 16:48:06 | - | 179,200 |
30.01.25 16:48:06 | - | 179,200 |
30.01.25 16:47:12 | - | 179,100 |
30.01.25 16:46:11 | - | 179,100 |
30.01.25 16:46:11 | - | 179,100 |
30.01.25 16:45:13 | - | 179,050 |
30.01.25 16:44:20 | - | 178,850 |
30.01.25 16:43:33 | - | 178,850 |
30.01.25 16:43:33 | - | 178,850 |
30.01.25 16:42:23 | - | 178,750 |
30.01.25 16:41:24 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:40:27 | - | 178,700 |
30.01.25 16:39:35 | - | 178,850 |
30.01.25 16:38:44 | - | 178,900 |
30.01.25 16:38:12 | - | 178,800 |
30.01.25 16:37:45 | - | 178,800 |
30.01.25 16:36:58 | - | 178,700 |
30.01.25 16:36:20 | - | 178,650 |
30.01.25 16:35:18 | - | 178,550 |
30.01.25 16:34:42 | - | 178,400 |
30.01.25 16:34:42 | - | 178,400 |
30.01.25 16:34:11 | - | 178,200 |
30.01.25 16:33:17 | - | 178,150 |
30.01.25 16:32:45 | - | 178,100 |
30.01.25 16:31:58 | - | 178,100 |
30.01.25 16:31:58 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:31:06 | - | 178,250 |
30.01.25 16:30:08 | - | 178,150 |
30.01.25 16:29:19 | - | 178,250 |
30.01.25 16:28:21 | - | 178,150 |
30.01.25 16:27:43 | - | 178,200 |
30.01.25 16:26:44 | - | 178,000 |
30.01.25 16:26:11 | - | 177,950 |
30.01.25 16:25:13 | - | 178,050 |
30.01.25 16:24:19 | - | 178,100 |
30.01.25 16:23:46 | - | 178,200 |
30.01.25 16:22:38 | - | 178,050 |
30.01.25 16:22:05 | - | 178,100 |
30.01.25 16:21:29 | - | 178,150 |
30.01.25 16:20:25 | - | 177,950 |
30.01.25 16:19:46 | - | 177,850 |