WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:18:57 | - | 174,200 |
17.01.25 18:18:56 | - | 174,150 |
17.01.25 18:18:54 | - | 174,250 |
17.01.25 18:18:53 | - | 174,200 |
17.01.25 18:18:21 | - | 174,250 |
17.01.25 18:18:01 | - | 174,200 |
17.01.25 18:17:45 | - | 174,200 |
17.01.25 18:17:43 | - | 174,250 |
17.01.25 18:17:41 | - | 174,250 |
17.01.25 18:17:40 | - | 174,300 |
17.01.25 18:16:34 | - | 174,350 |
17.01.25 18:16:33 | - | 174,350 |
17.01.25 18:16:33 | - | 174,350 |
17.01.25 18:16:30 | - | 174,300 |
17.01.25 18:16:30 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:16:30 | - | 174,300 |
17.01.25 18:16:30 | - | 174,300 |
17.01.25 18:16:30 | - | 174,300 |
17.01.25 18:16:28 | - | 174,350 |
17.01.25 18:16:24 | - | 174,300 |
17.01.25 18:16:22 | - | 174,350 |
17.01.25 18:16:22 | - | 174,350 |
17.01.25 18:16:11 | - | 174,300 |
17.01.25 18:15:39 | - | 174,350 |
17.01.25 18:15:39 | - | 174,350 |
17.01.25 18:14:24 | - | 174,350 |
17.01.25 18:14:22 | - | 174,350 |
17.01.25 18:14:22 | - | 174,350 |
17.01.25 18:13:26 | - | 174,350 |
17.01.25 18:13:26 | - | 174,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:13:01 | - | 174,300 |
17.01.25 18:12:51 | - | 174,350 |
17.01.25 18:12:41 | - | 174,350 |
17.01.25 18:12:28 | - | 174,300 |
17.01.25 18:12:28 | - | 174,300 |
17.01.25 18:12:28 | - | 174,300 |
17.01.25 18:12:28 | - | 174,300 |
17.01.25 18:12:28 | - | 174,300 |
17.01.25 18:12:10 | - | 174,350 |
17.01.25 18:11:35 | - | 174,350 |
17.01.25 18:11:20 | - | 174,400 |
17.01.25 18:11:19 | - | 174,400 |
17.01.25 18:11:12 | - | 174,450 |
17.01.25 18:11:07 | - | 174,450 |
17.01.25 18:10:49 | - | 174,400 |