WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:15 | - | 161,550 |
25.09.24 19:06:07 | - | 161,600 |
25.09.24 19:06:07 | - | 161,550 |
25.09.24 19:06:02 | - | 161,600 |
25.09.24 19:05:32 | - | 161,600 |
25.09.24 19:05:02 | - | 161,600 |
25.09.24 19:04:18 | - | 161,600 |
25.09.24 19:04:00 | - | 161,600 |
25.09.24 19:03:52 | - | 161,550 |
25.09.24 19:03:52 | - | 161,550 |
25.09.24 19:03:35 | - | 161,600 |
25.09.24 19:03:35 | - | 161,600 |
25.09.24 19:03:35 | - | 161,600 |
25.09.24 19:03:31 | - | 161,600 |
25.09.24 19:03:23 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:20 | - | 161,550 |
25.09.24 19:03:20 | - | 161,550 |
25.09.24 19:03:20 | - | 161,550 |
25.09.24 19:02:51 | - | 161,500 |
25.09.24 19:02:34 | - | 161,500 |
25.09.24 19:02:08 | - | 161,500 |
25.09.24 19:02:05 | - | 161,450 |
25.09.24 19:00:57 | - | 161,500 |
25.09.24 19:00:43 | - | 161,500 |
25.09.24 19:00:43 | - | 161,500 |
25.09.24 19:00:43 | - | 161,500 |
25.09.24 19:00:43 | - | 161,500 |
25.09.24 19:00:43 | - | 161,500 |
25.09.24 19:00:43 | - | 161,500 |
25.09.24 19:00:43 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:34 | - | 161,600 |
25.09.24 19:00:27 | - | 161,600 |
25.09.24 19:00:21 | - | 161,550 |
25.09.24 19:00:21 | - | 161,600 |
25.09.24 19:00:21 | - | 161,600 |
25.09.24 18:59:40 | - | 161,550 |
25.09.24 18:59:40 | - | 161,550 |
25.09.24 18:59:40 | - | 161,550 |
25.09.24 18:59:40 | - | 161,500 |
25.09.24 18:59:39 | - | 161,550 |
25.09.24 18:59:38 | - | 161,500 |
25.09.24 18:59:38 | - | 161,500 |
25.09.24 18:59:38 | - | 161,500 |
25.09.24 18:59:28 | - | 161,550 |
25.09.24 18:59:18 | - | 161,500 |