WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:26 | - | 161,850 |
25.09.24 19:55:10 | - | 161,900 |
25.09.24 19:55:02 | - | 161,850 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:54:02 | - | 161,800 |
25.09.24 19:53:52 | - | 161,800 |
25.09.24 19:53:50 | - | 161,750 |
25.09.24 19:53:12 | - | 161,750 |
25.09.24 19:53:12 | - | 161,750 |
25.09.24 19:53:12 | - | 161,750 |
25.09.24 19:53:12 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:55 | - | 161,750 |
25.09.24 19:51:43 | - | 161,550 |
25.09.24 19:51:33 | - | 161,550 |
25.09.24 19:51:33 | - | 161,550 |
25.09.24 19:51:14 | - | 161,500 |
25.09.24 19:50:57 | - | 161,550 |
25.09.24 19:50:39 | - | 161,550 |
25.09.24 19:50:02 | - | 161,550 |
25.09.24 19:49:56 | - | 161,600 |
25.09.24 19:49:56 | - | 161,600 |
25.09.24 19:49:56 | - | 161,600 |
25.09.24 19:49:56 | - | 161,600 |
25.09.24 19:49:56 | - | 161,600 |
25.09.24 19:48:45 | - | 161,600 |
25.09.24 19:48:41 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:35 | - | 161,600 |
25.09.24 19:48:34 | - | 161,550 |
25.09.24 19:48:05 | - | 161,550 |
25.09.24 19:48:02 | - | 161,600 |
25.09.24 19:47:36 | - | 161,550 |
25.09.24 19:47:34 | - | 161,550 |
25.09.24 19:47:34 | - | 161,550 |
25.09.24 19:47:29 | - | 161,550 |
25.09.24 19:47:05 | - | 161,600 |
25.09.24 19:46:55 | - | 161,600 |
25.09.24 19:46:53 | - | 161,600 |
25.09.24 19:46:43 | - | 161,600 |
25.09.24 19:46:37 | - | 161,550 |
25.09.24 19:46:37 | - | 161,550 |
25.09.24 19:46:32 | - | 161,600 |