WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:59 | - | 161,650 |
26.09.24 14:43:07 | - | 161,800 |
26.09.24 14:39:55 | - | 161,900 |
26.09.24 14:37:12 | - | 161,800 |
26.09.24 14:32:11 | - | 161,750 |
26.09.24 14:30:17 | - | 161,650 |
26.09.24 14:25:23 | - | 161,500 |
26.09.24 14:20:28 | - | 161,600 |
26.09.24 14:10:46 | - | 161,550 |
26.09.24 14:03:59 | - | 161,600 |
26.09.24 13:46:17 | - | 161,600 |
26.09.24 13:35:47 | - | 161,650 |
26.09.24 13:32:34 | - | 161,700 |
26.09.24 13:16:19 | - | 161,650 |
26.09.24 13:05:10 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:09 | - | 161,750 |
26.09.24 12:53:16 | - | 161,700 |
26.09.24 12:45:59 | - | 161,650 |
26.09.24 12:39:39 | - | 161,700 |
26.09.24 11:54:28 | - | 161,800 |
26.09.24 11:47:44 | - | 161,750 |
26.09.24 11:23:04 | - | 161,800 |
26.09.24 11:16:01 | - | 161,750 |
26.09.24 11:05:48 | - | 161,800 |
26.09.24 10:53:21 | - | 161,950 |
26.09.24 10:31:28 | - | 161,900 |
26.09.24 10:27:17 | - | 162,050 |
26.09.24 10:18:24 | - | 162,000 |
26.09.24 10:00:28 | - | 161,950 |
26.09.24 09:56:52 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:38 | - | 161,700 |
26.09.24 09:31:33 | - | 161,650 |
26.09.24 09:30:13 | - | 161,500 |
26.09.24 08:50:21 | - | 161,600 |
26.09.24 08:43:49 | - | 161,550 |
26.09.24 08:21:42 | - | 161,700 |
26.09.24 08:15:22 | - | 161,750 |
26.09.24 08:07:25 | - | 161,700 |
26.09.24 07:48:37 | - | 161,650 |
26.09.24 07:42:29 | - | 161,600 |
26.09.24 07:42:29 | - | 161,600 |
26.09.24 07:32:00 | - | 161,600 |
25.09.24 22:00:00 | - | 162,000 |
25.09.24 21:59:48 | - | 161,950 |
25.09.24 21:59:48 | - | 161,950 |