WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:49 | - | 160,550 |
26.09.24 19:03:49 | - | 160,550 |
26.09.24 19:03:34 | - | 160,550 |
26.09.24 19:03:25 | - | 160,550 |
26.09.24 19:03:19 | - | 160,550 |
26.09.24 19:03:00 | - | 160,650 |
26.09.24 19:02:39 | - | 160,700 |
26.09.24 19:02:18 | - | 160,750 |
26.09.24 19:02:07 | - | 160,700 |
26.09.24 19:02:07 | - | 160,700 |
26.09.24 19:02:07 | - | 160,700 |
26.09.24 19:01:46 | - | 160,650 |
26.09.24 19:01:34 | - | 160,600 |
26.09.24 19:01:32 | - | 160,650 |
26.09.24 19:01:27 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:14 | - | 160,650 |
26.09.24 19:01:11 | - | 160,600 |
26.09.24 19:01:10 | - | 160,600 |
26.09.24 19:01:10 | - | 160,600 |
26.09.24 19:00:56 | - | 160,600 |
26.09.24 19:00:56 | - | 160,600 |
26.09.24 19:00:56 | - | 160,600 |
26.09.24 19:00:56 | - | 160,600 |
26.09.24 19:00:56 | - | 160,600 |
26.09.24 19:00:56 | - | 160,600 |
26.09.24 19:00:43 | - | 160,600 |
26.09.24 19:00:39 | - | 160,600 |
26.09.24 19:00:34 | - | 160,600 |
26.09.24 19:00:32 | - | 160,600 |
26.09.24 19:00:12 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:34 | - | 160,600 |
26.09.24 18:59:32 | - | 160,600 |
26.09.24 18:59:32 | - | 160,600 |
26.09.24 18:59:30 | - | 160,600 |
26.09.24 18:59:29 | - | 160,600 |
26.09.24 18:59:26 | - | 160,600 |
26.09.24 18:59:22 | - | 160,650 |
26.09.24 18:59:20 | - | 160,600 |
26.09.24 18:57:22 | - | 160,650 |
26.09.24 18:57:10 | - | 160,650 |
26.09.24 18:57:03 | - | 160,650 |
26.09.24 18:56:03 | - | 160,650 |
26.09.24 18:55:42 | - | 160,600 |
26.09.24 18:55:33 | - | 160,600 |
26.09.24 18:55:31 | - | 160,600 |