WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:46 | - | 159,950 |
26.09.24 20:03:46 | - | 159,950 |
26.09.24 20:03:02 | - | 159,950 |
26.09.24 20:02:48 | - | 159,900 |
26.09.24 20:02:43 | - | 159,900 |
26.09.24 20:02:43 | - | 159,900 |
26.09.24 20:02:43 | - | 159,900 |
26.09.24 20:02:15 | - | 159,900 |
26.09.24 20:02:11 | - | 159,900 |
26.09.24 20:01:15 | - | 159,900 |
26.09.24 20:01:12 | - | 159,900 |
26.09.24 20:00:40 | - | 159,900 |
26.09.24 20:00:32 | - | 159,900 |
26.09.24 20:00:17 | - | 159,850 |
26.09.24 20:00:17 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:16 | - | 159,900 |
26.09.24 20:00:15 | - | 159,850 |
26.09.24 19:59:58 | - | 159,850 |
26.09.24 19:59:53 | - | 159,850 |
26.09.24 19:59:52 | - | 159,900 |
26.09.24 19:59:52 | - | 159,900 |
26.09.24 19:59:15 | - | 159,900 |
26.09.24 19:58:38 | - | 159,850 |
26.09.24 19:58:35 | - | 159,850 |
26.09.24 19:58:29 | - | 159,850 |
26.09.24 19:58:12 | - | 159,850 |
26.09.24 19:58:10 | - | 159,850 |
26.09.24 19:57:25 | - | 159,850 |
26.09.24 19:57:21 | - | 159,850 |
26.09.24 19:57:15 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | - | 159,850 |
26.09.24 19:56:12 | - | 159,900 |
26.09.24 19:56:12 | - | 159,850 |
26.09.24 19:56:04 | - | 159,900 |
26.09.24 19:55:37 | - | 159,900 |
26.09.24 19:55:08 | - | 159,950 |
26.09.24 19:55:08 | - | 159,950 |
26.09.24 19:55:08 | - | 159,950 |
26.09.24 19:54:55 | - | 160,000 |
26.09.24 19:54:54 | - | 159,950 |
26.09.24 19:54:03 | - | 159,900 |
26.09.24 19:54:03 | - | 159,900 |
26.09.24 19:53:10 | - | 159,900 |
26.09.24 19:53:10 | - | 159,900 |
26.09.24 19:53:02 | - | 159,850 |