WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:05 | - | 159,600 |
26.09.24 21:19:05 | - | 159,600 |
26.09.24 21:19:05 | - | 159,600 |
26.09.24 21:19:05 | - | 159,600 |
26.09.24 21:18:32 | - | 159,700 |
26.09.24 21:18:09 | - | 159,650 |
26.09.24 21:16:54 | - | 159,700 |
26.09.24 21:16:53 | - | 159,750 |
26.09.24 21:16:53 | - | 159,750 |
26.09.24 21:16:53 | - | 159,750 |
26.09.24 21:16:39 | - | 159,700 |
26.09.24 21:16:39 | - | 159,700 |
26.09.24 21:16:37 | - | 159,750 |
26.09.24 21:16:35 | - | 159,700 |
26.09.24 21:16:21 | - | 159,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:21 | - | 159,750 |
26.09.24 21:16:21 | - | 159,750 |
26.09.24 21:16:21 | - | 159,750 |
26.09.24 21:15:18 | - | 159,850 |
26.09.24 21:15:18 | - | 159,850 |
26.09.24 21:14:56 | - | 159,900 |
26.09.24 21:14:18 | - | 159,850 |
26.09.24 21:14:05 | - | 159,900 |
26.09.24 21:13:32 | - | 159,850 |
26.09.24 21:13:15 | - | 159,900 |
26.09.24 21:13:15 | - | 159,900 |
26.09.24 21:13:15 | - | 159,900 |
26.09.24 21:12:38 | - | 159,850 |
26.09.24 21:11:39 | - | 159,900 |
26.09.24 21:11:39 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:20 | - | 159,950 |
26.09.24 21:09:58 | - | 159,900 |
26.09.24 21:09:58 | - | 159,900 |
26.09.24 21:09:58 | - | 159,900 |
26.09.24 21:09:43 | - | 159,900 |
26.09.24 21:09:39 | - | 159,900 |
26.09.24 21:09:39 | - | 159,900 |
26.09.24 21:09:36 | - | 159,950 |
26.09.24 21:09:21 | - | 159,900 |
26.09.24 21:08:58 | - | 159,950 |
26.09.24 21:08:55 | - | 160,000 |
26.09.24 21:08:52 | - | 160,050 |
26.09.24 21:08:46 | - | 160,000 |
26.09.24 21:08:45 | - | 160,050 |
26.09.24 21:08:01 | - | 160,100 |