WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:33:25 | - | 159,100 |
27.09.24 15:31:59 | - | 159,350 |
27.09.24 15:30:27 | - | 159,350 |
27.09.24 15:26:26 | - | 160,000 |
27.09.24 15:09:16 | - | 159,900 |
27.09.24 14:58:03 | - | 159,850 |
27.09.24 14:55:22 | - | 159,950 |
27.09.24 14:44:02 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:03 | - | 160,200 |
27.09.24 14:32:51 | - | 160,300 |
27.09.24 14:30:31 | - | 160,150 |
27.09.24 14:28:23 | - | 160,400 |
27.09.24 14:15:45 | - | 160,350 |
27.09.24 14:13:20 | - | 160,250 |
27.09.24 13:55:04 | - | 160,200 |
27.09.24 13:29:56 | - | 160,150 |
27.09.24 12:58:34 | - | 160,100 |
27.09.24 12:50:04 | - | 160,150 |
27.09.24 12:44:30 | - | 160,100 |
27.09.24 12:30:06 | - | 160,150 |
27.09.24 12:18:45 | - | 160,250 |
27.09.24 12:10:10 | - | 160,300 |
27.09.24 11:53:08 | - | 160,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:06 | - | 160,400 |
27.09.24 11:27:27 | - | 160,350 |
27.09.24 11:22:39 | - | 160,500 |
27.09.24 11:21:04 | - | 159,750 |
27.09.24 11:09:04 | - | 159,700 |
27.09.24 10:52:52 | - | 159,650 |
27.09.24 10:33:55 | - | 159,700 |
27.09.24 10:25:41 | - | 159,650 |
27.09.24 10:15:00 | - | 159,750 |
27.09.24 09:56:29 | - | 159,700 |
27.09.24 09:23:59 | - | 159,750 |
27.09.24 09:05:06 | - | 159,650 |
27.09.24 08:53:25 | - | 159,500 |
27.09.24 08:45:32 | - | 159,550 |
27.09.24 08:45:02 | - | 159,450 |