WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:35:50 | - | 170,000 |
13.01.25 15:35:00 | - | 170,150 |
13.01.25 15:34:08 | - | 169,950 |
13.01.25 15:32:28 | - | 169,700 |
13.01.25 15:31:27 | - | 169,700 |
13.01.25 15:20:39 | - | 171,250 |
13.01.25 15:19:17 | - | 171,350 |
13.01.25 15:14:25 | - | 171,300 |
13.01.25 15:10:17 | - | 171,200 |
13.01.25 15:00:52 | - | 171,250 |
13.01.25 14:58:28 | - | 171,350 |
13.01.25 14:56:50 | - | 171,200 |
13.01.25 14:48:28 | - | 171,300 |
13.01.25 14:48:05 | - | 171,200 |
13.01.25 14:42:05 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:34:00 | - | 171,500 |
13.01.25 14:33:04 | - | 171,550 |
13.01.25 14:32:40 | - | 171,550 |
13.01.25 14:21:13 | - | 171,550 |
13.01.25 14:20:23 | - | 171,550 |
13.01.25 14:19:56 | - | 171,550 |
13.01.25 14:19:25 | - | 171,550 |
13.01.25 14:18:05 | - | 171,550 |
13.01.25 14:17:56 | - | 171,550 |
13.01.25 14:17:50 | - | 171,550 |
13.01.25 14:16:54 | - | 171,550 |
13.01.25 14:16:38 | - | 171,550 |
13.01.25 14:14:57 | - | 171,550 |
13.01.25 14:14:00 | - | 171,550 |
13.01.25 14:13:11 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:11:49 | - | 171,550 |
13.01.25 14:09:54 | - | 171,500 |
13.01.25 14:09:03 | - | 171,500 |
13.01.25 14:08:09 | - | 171,500 |
13.01.25 14:07:48 | - | 171,500 |
13.01.25 14:07:28 | - | 171,500 |
13.01.25 14:04:47 | - | 171,500 |
13.01.25 14:04:19 | - | 171,500 |
13.01.25 14:01:38 | - | 171,500 |
13.01.25 14:00:02 | - | 171,500 |
13.01.25 13:59:21 | - | 171,500 |
13.01.25 13:55:54 | - | 171,500 |
13.01.25 13:55:47 | - | 171,500 |
13.01.25 13:55:03 | - | 171,500 |
13.01.25 13:54:55 | - | 171,500 |