WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:03 | - | 158,800 |
27.09.24 18:20:54 | - | 158,850 |
27.09.24 18:20:33 | - | 158,850 |
27.09.24 18:20:27 | - | 158,850 |
27.09.24 18:20:25 | - | 158,900 |
27.09.24 18:19:58 | - | 158,850 |
27.09.24 18:19:48 | - | 158,950 |
27.09.24 18:18:05 | - | 159,000 |
27.09.24 18:18:03 | - | 158,950 |
27.09.24 18:17:57 | - | 159,000 |
27.09.24 18:17:51 | - | 158,950 |
27.09.24 18:17:43 | - | 159,000 |
27.09.24 18:17:27 | - | 158,900 |
27.09.24 18:17:12 | - | 158,950 |
27.09.24 18:16:57 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:53 | - | 158,950 |
27.09.24 18:16:40 | - | 159,000 |
27.09.24 18:16:40 | - | 159,000 |
27.09.24 18:16:40 | - | 159,000 |
27.09.24 18:16:16 | - | 159,000 |
27.09.24 18:16:07 | - | 158,950 |
27.09.24 18:16:07 | - | 158,950 |
27.09.24 18:15:39 | - | 158,950 |
27.09.24 18:15:19 | - | 159,000 |
27.09.24 18:15:09 | - | 158,950 |
27.09.24 18:15:04 | - | 159,000 |
27.09.24 18:15:03 | - | 159,000 |
27.09.24 18:14:44 | - | 158,950 |
27.09.24 18:13:48 | - | 158,950 |
27.09.24 18:13:43 | - | 158,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:39 | - | 158,950 |
27.09.24 18:13:39 | - | 158,950 |
27.09.24 18:13:39 | - | 158,950 |
27.09.24 18:13:25 | - | 158,950 |
27.09.24 18:12:59 | - | 159,000 |
27.09.24 18:12:58 | - | 158,950 |
27.09.24 18:12:48 | - | 159,000 |
27.09.24 18:12:41 | - | 159,000 |
27.09.24 18:12:30 | - | 159,000 |
27.09.24 18:12:29 | - | 158,950 |
27.09.24 18:12:27 | - | 159,000 |
27.09.24 18:12:26 | - | 158,950 |
27.09.24 18:12:22 | - | 159,000 |
27.09.24 18:12:15 | - | 159,000 |
27.09.24 18:11:59 | - | 159,000 |