WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:37 | - | 159,500 |
30.09.24 18:26:36 | - | 159,500 |
30.09.24 18:26:10 | - | 159,500 |
30.09.24 18:26:05 | - | 159,450 |
30.09.24 18:26:03 | - | 159,500 |
30.09.24 18:26:01 | - | 159,500 |
30.09.24 18:26:01 | - | 159,500 |
30.09.24 18:25:58 | - | 159,500 |
30.09.24 18:25:58 | - | 159,500 |
30.09.24 18:25:57 | - | 159,500 |
30.09.24 18:25:56 | - | 159,500 |
30.09.24 18:25:55 | - | 159,450 |
30.09.24 18:25:54 | - | 159,500 |
30.09.24 18:25:53 | - | 159,450 |
30.09.24 18:25:52 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:50 | - | 159,450 |
30.09.24 18:25:46 | - | 159,500 |
30.09.24 18:25:46 | - | 159,500 |
30.09.24 18:24:28 | - | 159,450 |
30.09.24 18:24:26 | - | 159,400 |
30.09.24 18:24:25 | - | 159,450 |
30.09.24 18:24:17 | - | 159,400 |
30.09.24 18:24:07 | - | 159,450 |
30.09.24 18:23:58 | - | 159,400 |
30.09.24 18:23:58 | - | 159,400 |
30.09.24 18:23:40 | - | 159,450 |
30.09.24 18:23:35 | - | 159,400 |
30.09.24 18:23:22 | - | 159,450 |
30.09.24 18:23:01 | - | 159,450 |
30.09.24 18:22:48 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:28 | - | 159,450 |
30.09.24 18:22:28 | - | 159,450 |
30.09.24 18:22:28 | - | 159,450 |
30.09.24 18:22:28 | - | 159,450 |
30.09.24 18:22:27 | - | 159,500 |
30.09.24 18:21:28 | - | 159,500 |
30.09.24 18:21:23 | - | 159,550 |
30.09.24 18:21:16 | - | 159,500 |
30.09.24 18:21:14 | - | 159,550 |
30.09.24 18:21:09 | - | 159,500 |
30.09.24 18:20:51 | - | 159,450 |
30.09.24 18:20:46 | - | 159,500 |
30.09.24 18:20:39 | - | 159,450 |
30.09.24 18:20:20 | - | 159,500 |
30.09.24 18:20:17 | - | 159,550 |