WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:10 | - | 159,700 |
30.09.24 20:04:05 | - | 159,750 |
30.09.24 20:03:49 | - | 159,700 |
30.09.24 20:03:02 | - | 159,750 |
30.09.24 20:02:47 | - | 159,800 |
30.09.24 20:02:38 | - | 159,750 |
30.09.24 20:02:30 | - | 159,800 |
30.09.24 20:02:30 | - | 159,800 |
30.09.24 20:02:28 | - | 159,750 |
30.09.24 20:01:44 | - | 159,800 |
30.09.24 20:01:41 | - | 159,850 |
30.09.24 20:01:40 | - | 159,800 |
30.09.24 20:01:16 | - | 159,850 |
30.09.24 20:01:14 | - | 159,800 |
30.09.24 20:00:28 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:14 | - | 159,850 |
30.09.24 20:00:14 | - | 159,850 |
30.09.24 20:00:09 | - | 159,900 |
30.09.24 19:59:43 | - | 159,850 |
30.09.24 19:59:40 | - | 159,850 |
30.09.24 19:59:35 | - | 159,850 |
30.09.24 19:59:25 | - | 159,850 |
30.09.24 19:59:25 | - | 159,850 |
30.09.24 19:59:22 | - | 159,850 |
30.09.24 19:58:58 | - | 159,800 |
30.09.24 19:58:51 | - | 159,850 |
30.09.24 19:58:35 | - | 159,800 |
30.09.24 19:58:34 | - | 159,800 |
30.09.24 19:58:29 | - | 159,800 |
30.09.24 19:58:28 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:59 | - | 159,800 |
30.09.24 19:57:51 | - | 159,750 |
30.09.24 19:57:51 | - | 159,800 |
30.09.24 19:57:48 | - | 159,750 |
30.09.24 19:57:45 | - | 159,750 |
30.09.24 19:57:35 | - | 159,800 |
30.09.24 19:57:29 | - | 159,800 |
30.09.24 19:57:29 | - | 159,800 |
30.09.24 19:57:24 | - | 159,800 |
30.09.24 19:57:21 | - | 159,800 |
30.09.24 19:57:21 | - | 159,800 |
30.09.24 19:57:21 | - | 159,800 |
30.09.24 19:57:18 | - | 159,800 |
30.09.24 19:57:17 | - | 159,750 |
30.09.24 19:56:56 | - | 159,800 |