WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:11 | - | 159,450 |
30.09.24 20:32:07 | - | 159,500 |
30.09.24 20:31:48 | - | 159,500 |
30.09.24 20:31:33 | - | 159,500 |
30.09.24 20:31:19 | - | 159,600 |
30.09.24 20:31:02 | - | 159,650 |
30.09.24 20:30:54 | - | 159,600 |
30.09.24 20:30:52 | - | 159,650 |
30.09.24 20:30:45 | - | 159,650 |
30.09.24 20:30:32 | - | 159,650 |
30.09.24 20:30:14 | - | 159,600 |
30.09.24 20:29:49 | - | 159,650 |
30.09.24 20:29:30 | - | 159,700 |
30.09.24 20:29:05 | - | 159,650 |
30.09.24 20:28:22 | - | 159,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:18 | - | 159,700 |
30.09.24 20:28:13 | - | 159,650 |
30.09.24 20:28:10 | - | 159,700 |
30.09.24 20:28:10 | - | 159,700 |
30.09.24 20:28:10 | - | 159,700 |
30.09.24 20:28:10 | - | 159,700 |
30.09.24 20:28:10 | - | 159,700 |
30.09.24 20:28:10 | - | 159,700 |
30.09.24 20:28:10 | - | 159,700 |
30.09.24 20:28:01 | - | 159,650 |
30.09.24 20:27:58 | - | 159,600 |
30.09.24 20:27:58 | - | 159,600 |
30.09.24 20:27:53 | - | 159,650 |
30.09.24 20:27:36 | - | 159,600 |
30.09.24 20:27:30 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:14 | - | 159,550 |
30.09.24 20:26:55 | - | 159,550 |
30.09.24 20:26:25 | - | 159,600 |
30.09.24 20:26:21 | - | 159,600 |
30.09.24 20:26:07 | - | 159,550 |
30.09.24 20:25:41 | - | 159,550 |
30.09.24 20:24:50 | - | 159,450 |
30.09.24 20:24:35 | - | 159,400 |
30.09.24 20:24:17 | - | 159,400 |
30.09.24 20:24:02 | - | 159,500 |
30.09.24 20:23:58 | - | 159,500 |
30.09.24 20:23:43 | - | 159,450 |
30.09.24 20:23:09 | - | 159,500 |
30.09.24 20:23:02 | - | 159,500 |
30.09.24 20:22:43 | - | 159,500 |