WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:09 | - | 159,400 |
30.09.24 21:02:03 | - | 159,450 |
30.09.24 21:01:37 | - | 159,450 |
30.09.24 21:01:37 | - | 159,450 |
30.09.24 21:01:23 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:00:44 | - | 159,400 |
30.09.24 21:00:16 | - | 159,400 |
30.09.24 20:59:41 | - | 159,550 |
30.09.24 20:59:20 | - | 159,550 |
30.09.24 20:59:14 | - | 159,500 |
30.09.24 20:59:13 | - | 159,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:08 | - | 159,500 |
30.09.24 20:59:06 | - | 159,450 |
30.09.24 20:59:06 | - | 159,500 |
30.09.24 20:58:53 | - | 159,450 |
30.09.24 20:58:51 | - | 159,450 |
30.09.24 20:58:51 | - | 159,450 |
30.09.24 20:58:50 | - | 159,450 |
30.09.24 20:58:50 | - | 159,450 |
30.09.24 20:58:49 | - | 159,450 |
30.09.24 20:58:46 | - | 159,450 |
30.09.24 20:58:39 | - | 159,450 |
30.09.24 20:58:37 | - | 159,450 |
30.09.24 20:58:27 | - | 159,450 |
30.09.24 20:58:24 | - | 159,500 |
30.09.24 20:58:18 | - | 159,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:05 | - | 159,400 |
30.09.24 20:57:55 | - | 159,400 |
30.09.24 20:57:53 | - | 159,450 |
30.09.24 20:57:53 | - | 159,450 |
30.09.24 20:57:53 | - | 159,450 |
30.09.24 20:57:53 | - | 159,450 |
30.09.24 20:57:53 | - | 159,450 |
30.09.24 20:57:37 | - | 159,350 |
30.09.24 20:57:35 | - | 159,400 |
30.09.24 20:57:17 | - | 159,400 |
30.09.24 20:57:14 | - | 159,400 |
30.09.24 20:57:12 | - | 159,400 |
30.09.24 20:57:11 | - | 159,400 |
30.09.24 20:57:07 | - | 159,400 |
30.09.24 20:57:00 | - | 159,400 |