WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:54 | - | 159,700 |
30.09.24 19:49:32 | - | 159,700 |
30.09.24 19:49:31 | - | 159,700 |
30.09.24 19:49:09 | - | 159,700 |
30.09.24 19:49:06 | - | 159,650 |
30.09.24 19:49:04 | - | 159,700 |
30.09.24 19:48:53 | - | 159,750 |
30.09.24 19:48:19 | - | 159,750 |
30.09.24 19:47:59 | - | 159,750 |
30.09.24 19:47:57 | - | 159,700 |
30.09.24 19:47:54 | - | 159,750 |
30.09.24 19:47:49 | - | 159,750 |
30.09.24 19:47:25 | - | 159,700 |
30.09.24 19:46:35 | - | 159,750 |
30.09.24 19:46:35 | - | 159,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:35 | - | 159,750 |
30.09.24 19:46:34 | - | 159,750 |
30.09.24 19:46:34 | - | 159,750 |
30.09.24 19:46:34 | - | 159,750 |
30.09.24 19:46:18 | - | 159,750 |
30.09.24 19:46:08 | - | 159,800 |
30.09.24 19:45:56 | - | 159,800 |
30.09.24 19:45:48 | - | 159,850 |
30.09.24 19:45:47 | - | 159,900 |
30.09.24 19:45:39 | - | 159,850 |
30.09.24 19:45:30 | - | 159,850 |
30.09.24 19:45:30 | - | 159,850 |
30.09.24 19:45:30 | - | 159,850 |
30.09.24 19:45:14 | - | 159,900 |
30.09.24 19:45:12 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:09 | - | 159,900 |
30.09.24 19:45:05 | - | 159,900 |
30.09.24 19:44:56 | - | 159,950 |
30.09.24 19:44:51 | - | 159,950 |
30.09.24 19:44:44 | - | 159,950 |
30.09.24 19:44:42 | - | 159,900 |
30.09.24 19:44:35 | - | 159,850 |
30.09.24 19:43:34 | - | 159,850 |
30.09.24 19:43:31 | - | 159,850 |
30.09.24 19:43:30 | - | 159,850 |
30.09.24 19:43:19 | - | 159,850 |
30.09.24 19:43:19 | - | 159,850 |
30.09.24 19:43:19 | - | 159,850 |
30.09.24 19:43:19 | - | 159,850 |
30.09.24 19:43:17 | - | 159,800 |